iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 100.69
+0.00%
$ 31,178 $ 58,005
Jan 22, 8 PM $ 100.69
+0.00%
$ 31,181 $ 57,889
Jan 22, 7 PM $ 100.68
+0.00%
$ 31,178 $ 58,089
Jan 22, 6 PM $ 100.68
-0.01%
$ 31,181 $ 58,355
Jan 22, 5 PM $ 100.69
+0.00%
$ 31,181 $ 57,988
Jan 22, 4 PM $ 100.68
+0.01%
$ 31,178 $ 58,034
Jan 22, 3 PM $ 100.69
+0.00%
$ 31,181 $ 58,378
Jan 22, 2 PM $ 100.67
+0.00%
$ 31,175 $ 58,707
Jan 22, 1 PM $ 100.67
-0.02%
$ 31,175 $ 58,890
Jan 22, 12 PM $ 100.67
-0.02%
$ 31,175 $ 58,403
Jan 22, 11 AM $ 100.68
+0.01%
$ 31,178 $ 57,304
Jan 22, 10 AM $ 100.67
-0.02%
$ 31,175 $ 57,468
Jan 22, 9 AM $ 100.69
+0.00%
$ 31,181 $ 57,262
Jan 22, 8 AM $ 100.69
+0.00%
$ 31,181 $ 56,727
Jan 22, 7 AM $ 100.69
+0.03%
$ 31,181 $ 57,176
Jan 22, 6 AM $ 100.71
+0.03%
$ 31,188 $ 57,640
Jan 22, 5 AM $ 100.71
+0.10%
$ 31,188 $ 57,587
Jan 22, 4 AM $ 100.7
+0.05%
$ 31,185 $ 57,566
Jan 22, 3 AM $ 100.65
-0.01%
$ 31,175 $ 57,092
Jan 22, 2 AM $ 100.66
+0.02%
$ 31,172 $ 56,963
Jan 22, 1 AM $ 100.64
-0.02%
$ 31,166 $ 56,731
Jan 22, 12 AM $ 100.66
-0.01%
$ 31,169 $ 56,469
Jan 21, 11 PM $ 100.68
+0.00%
$ 31,175 $ 56,240
Jan 21, 10 PM $ 100.67
+0.01%
$ 31,175 $ 56,228
Jan 21, 9 PM $ 100.65
-0.01%
$ 31,169 $ 55,176
Jan 21, 8 PM $ 100.64
-0.02%
$ 31,166 $ 55,165
Jan 21, 7 PM $ 100.66
+0.02%
$ 31,172 $ 54,991
Jan 21, 6 PM $ 100.66
+0.01%
$ 31,172 $ 54,513
Jan 21, 5 PM $ 100.65
+0.00%
$ 31,169 $ 54,521
Jan 21, 4 PM $ 100.65
-0.01%
$ 31,163 $ 54,485
Jan 21, 3 PM $ 100.64
+0.00%
$ 31,166 $ 54,315
Jan 21, 2 PM $ 100.69
+0.05%
$ 31,181 $ 54,208
Jan 21, 1 PM $ 100.67
+0.02%
$ 31,175 $ 54,184
Jan 21, 12 PM $ 100.65
-0.01%
$ 31,175 $ 54,477
Jan 21, 11 AM $ 100.64
-0.04%
$ 31,172 $ 55,623
Jan 21, 10 AM $ 100.67
+0.02%
$ 31,175 $ 54,856
Jan 21, 9 AM $ 100.65
+0.00%
$ 31,169 $ 55,034
Jan 21, 8 AM $ 100.65
-0.02%
$ 31,169 $ 55,815
Jan 21, 7 AM $ 100.67
-0.01%
$ 31,166 $ 55,340
Jan 21, 6 AM $ 100.68
+0.00%
$ 31,178 $ 55,018
Jan 21, 5 AM $ 100.7
+0.05%
$ 31,185 $ 55,419
Jan 21, 4 AM $ 100.68
+0.03%
$ 31,185 $ 60,787
Jan 21, 3 AM $ 100.68
+0.02%
$ 31,178 $ 60,720
Jan 21, 2 AM $ 100.66
-0.04%
$ 31,172 $ 60,886
Jan 21, 1 AM $ 100.7
+0.02%
$ 31,185 $ 60,841
Jan 21, 12 AM $ 100.66
+0.02%
$ 31,172 $ 60,712
Jan 20, 11 PM $ 100.64
-0.03%
$ 31,172 $ 60,765
Jan 20, 10 PM $ 100.68
+0.00%
$ 31,185 $ 61,051
Jan 20, 9 PM $ 100.66
-0.01%
$ 31,172 $ 61,850
Jan 20, 8 PM $ 100.66
+0.01%
$ 31,172 $ 62,063