Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $101.39
-0.13%
$31,398 $717,483
May 12, 7 AM $101.74
+0.12%
$31,505 $717,210
May 12, 6 AM $101.62
-0.16%
$31,469 $716,823
May 12, 5 AM $101.78
+0.24%
$31,519 $717,145
May 12, 4 AM $101.54
+0.10%
$31,445 $716,329
May 12, 3 AM $101.41
-0.27%
$31,406 $666,000
May 12, 2 AM $101.84
+0.43%
$31,537 $665,753
May 12, 1 AM $101.44
-0.01%
$31,414 $665,116
May 12, 12 AM $101.45
-0.05%
$31,417 $665,825
May 11, 11 PM $101.5
-0.17%
$31,432 $664,647
May 11, 10 PM $101.67
+0.28%
$31,485 $665,532
May 11, 9 PM $101.7
+0.39%
$31,494 $664,709
May 11, 8 PM $101.51
+0.09%
$31,436 $665,073
May 11, 7 PM $101.42
-0.12%
$31,409 $664,550
May 11, 6 PM $101.47
-0.08%
$31,424 $664,034
May 11, 5 PM $101.57
+0.08%
$31,455 $664,514
May 11, 4 PM $101.45
-0.06%
$31,417 $664,197
May 11, 3 PM $101.51
-0.07%
$31,437 $664,215
May 11, 2 PM $101.59
+0.11%
$31,460 $663,387
May 11, 1 PM $101.6
+0.02%
$31,464 $664,614
May 11, 12 PM $101.7
+0.22%
$31,494 $664,858
May 11, 11 AM $101.7
+0.03%
$31,493 $664,232
May 11, 10 AM $101.67
+0.31%
$31,485 $664,320
May 11, 9 AM $101.43
+0.00%
$31,412 $664,483
May 11, 8 AM $101.46
+0.14%
$31,419 $664,251
May 11, 7 AM $101.41
+0.06%
$31,405 $665,568
May 11, 6 AM $101.58
+0.27%
$31,458 $666,801
May 11, 5 AM $101.31
-0.30%
$31,373 $667,672
May 11, 4 AM $101.61
+0.63%
$31,466 $666,854
May 11, 3 AM $100.98
-0.08%
$31,271 $667,551
May 11, 2 AM $101.15
-0.09%
$31,325 $668,637
May 11, 1 AM $101.24
-0.05%
$31,352 $669,611
May 11, 12 AM $101.3
-0.34%
$31,369 $669,029
May 10, 11 PM $101.56
-0.09%
$31,449 $669,267
May 10, 10 PM $101.65
+0.58%
$31,479 $670,149
May 10, 9 PM $101.2
+0.17%
$31,341 $670,141
May 10, 8 PM $101.39
+0.03%
$31,399 $670,001
May 10, 7 PM $101.29
+0.26%
$31,366 $670,372
May 10, 6 PM $101.27
+0.33%
$31,361 $670,658
May 10, 5 PM $101.06
-0.31%
$31,297 $670,284
May 10, 4 PM $101.17
-0.40%
$31,331 $669,320
May 10, 3 PM $101.58
+0.24%
$31,458 $669,354
May 10, 2 PM $101.42
-0.06%
$31,409 $667,860
May 10, 1 PM $101.62
+0.32%
$31,470 $666,918
May 10, 12 PM $101.44
+0.13%
$31,412 $667,060
May 10, 11 AM $101.42
-0.07%
$31,406 $667,504
May 10, 10 AM $101.49
+0.00%
$31,428 $667,375
May 10, 9 AM $101.56
-0.03%
$31,452 $668,108
May 10, 8 AM $101.28
-0.22%
$31,365 $668,321
May 10, 7 AM $101.57
+0.19%
$31,453 $667,437