iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 100.66
+0.01%
$ 31,172 $ 62,063
Jan 20, 7 PM $ 100.65
-0.02%
$ 31,169 $ 62,493
Jan 20, 6 PM $ 100.66
+0.02%
$ 31,172 $ 62,375
Jan 20, 5 PM $ 100.67
+0.01%
$ 31,175 $ 62,233
Jan 20, 4 PM $ 100.65
+0.00%
$ 31,172 $ 62,237
Jan 20, 3 PM $ 100.65
-0.01%
$ 31,169 $ 63,119
Jan 20, 2 PM $ 100.64
-0.01%
$ 31,166 $ 63,019
Jan 20, 1 PM $ 100.64
-0.01%
$ 31,166 $ 63,339
Jan 20, 12 PM $ 100.63
-0.02%
$ 31,163 $ 63,124
Jan 20, 11 AM $ 100.6
-0.08%
$ 31,154 $ 63,309
Jan 20, 10 AM $ 100.63
-0.03%
$ 31,175 $ 64,080
Jan 20, 9 AM $ 100.64
-0.01%
$ 31,166 $ 64,285
Jan 20, 8 AM $ 100.64
-0.03%
$ 31,166 $ 63,594
Jan 20, 7 AM $ 100.67
-0.02%
$ 31,175 $ 63,807
Jan 20, 6 AM $ 100.65
+0.00%
$ 31,172 $ 64,014
Jan 20, 5 AM $ 100.64
+0.09%
$ 31,166 $ 63,342
Jan 20, 4 AM $ 100.55
+0.00%
$ 31,138 $ 58,026
Jan 20, 3 AM $ 100.55
+0.00%
$ 31,138 $ 58,244
Jan 20, 2 AM $ 100.56
+0.01%
$ 31,141 $ 57,889
Jan 20, 1 AM $ 100.55
+0.00%
$ 31,138 $ 58,297
Jan 20, 12 AM $ 100.54
+0.01%
$ 31,135 $ 58,529
Jan 19, 11 PM $ 100.53
+0.00%
$ 31,132 $ 58,364
Jan 19, 10 PM $ 100.53
-0.01%
$ 31,135 $ 58,143
Jan 19, 9 PM $ 100.54
+0.01%
$ 31,135 $ 58,088
Jan 19, 8 PM $ 100.53
-0.01%
$ 31,132 $ 58,267
Jan 19, 7 PM $ 100.55
+0.01%
$ 31,138 $ 57,737
Jan 19, 6 PM $ 100.54
-0.01%
$ 31,135 $ 57,826
Jan 19, 5 PM $ 100.55
+0.00%
$ 31,132 $ 57,976
Jan 19, 4 PM $ 100.55
+0.01%
$ 31,138 $ 57,476
Jan 19, 3 PM $ 100.53
+0.00%
$ 31,132 $ 56,456
Jan 19, 2 PM $ 100.53
-0.01%
$ 31,132 $ 56,688
Jan 19, 1 PM $ 100.53
-0.02%
$ 31,132 $ 56,038
Jan 19, 12 PM $ 100.53
-0.02%
$ 31,138 $ 57,356
Jan 19, 11 AM $ 100.54
+0.00%
$ 31,135 $ 56,894
Jan 19, 10 AM $ 100.53
+0.00%
$ 31,138 $ 56,498
Jan 19, 9 AM $ 100.53
+0.02%
$ 31,138 $ 56,506
Jan 19, 8 AM $ 100.55
+0.02%
$ 31,138 $ 56,860
Jan 19, 7 AM $ 100.55
+0.00%
$ 31,138 $ 57,001
Jan 19, 6 AM $ 100.55
+0.00%
$ 31,138 $ 57,430
Jan 19, 5 AM $ 100.55
+0.01%
$ 31,138 $ 57,737
Jan 19, 4 AM $ 100.54
-0.01%
$ 31,135 $ 58,009
Jan 19, 3 AM $ 100.55
+0.00%
$ 31,135 $ 57,501
Jan 19, 2 AM $ 100.55
+0.01%
$ 31,138 $ 57,859
Jan 19, 1 AM $ 100.53
-0.02%
$ 31,132 $ 58,118
Jan 19, 12 AM $ 100.55
+0.02%
$ 31,138 $ 57,959
Jan 18, 11 PM $ 100.53
-0.01%
$ 31,132 $ 57,473
Jan 18, 10 PM $ 100.54
-0.01%
$ 31,135 $ 57,286
Jan 18, 9 PM $ 100.55
+0.01%
$ 31,138 $ 57,246
Jan 18, 8 PM $ 100.54
+0.01%
$ 31,135 $ 56,876
Jan 18, 7 PM $ 100.53
-0.01%
$ 31,132 $ 56,737