Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $101.57
+0.19%
$31,453 $667,437
May 10, 6 AM $101.32
-0.30%
$31,378 $666,737
May 10, 5 AM $101.5
+0.36%
$31,433 $666,382
May 10, 4 AM $101.14
-0.20%
$31,321 $666,491
May 10, 3 AM $101.37
+0.17%
$31,391 $667,176
May 10, 2 AM $101.2
-0.32%
$31,340 $666,530
May 10, 1 AM $101.5
+0.14%
$31,431 $667,070
May 10, 12 AM $101.36
+0.27%
$31,388 $666,243
May 9, 11 PM $101.08
-0.08%
$31,303 $666,955
May 9, 10 PM $101.16
-0.02%
$31,328 $665,230
May 9, 9 PM $101.01
-0.23%
$31,282 $665,255
May 9, 8 PM $101.15
-0.05%
$31,324 $665,257
May 9, 7 PM $101.2
+0.21%
$31,341 $664,632
May 9, 6 PM $101.19
+0.03%
$31,337 $664,181
May 9, 5 PM $101.33
+0.12%
$31,380 $664,245
May 9, 4 PM $101.13
-0.09%
$31,317 $664,453
May 9, 3 PM $101.22
-0.04%
$31,345 $665,278
May 9, 2 PM $101.2
-0.02%
$31,340 $665,744
May 9, 1 PM $101.06
+0.11%
$31,297 $665,767
May 9, 12 PM $101.24
-0.20%
$31,352 $665,761
May 9, 11 AM $101.14
+0.01%
$31,322 $664,338
May 9, 10 AM $101.36
+0.41%
$31,388 $664,117
May 9, 9 AM $101.28
-0.21%
$31,365 $664,185
May 9, 8 AM $101.19
+0.13%
$31,337 $664,174
May 9, 7 AM $101.26
+0.04%
$31,360 $663,903
May 9, 6 AM $101.07
+0.09%
$31,299 $664,043
May 9, 5 AM $101.08
-0.23%
$31,303 $661,494
May 9, 4 AM $101
-0.05%
$31,279 $661,171
May 9, 3 AM $101.05
-0.48%
$31,293 $661,078
May 9, 2 AM $101.53
+0.34%
$31,442 $660,728
May 9, 1 AM $101.19
+0.19%
$31,336 $660,433
May 9, 12 AM $101.39
+0.22%
$31,399 $660,317
May 8, 11 PM $101.17
-0.14%
$31,329 $660,208
May 8, 10 PM $101.31
-0.08%
$31,373 $660,797
May 8, 9 PM $101.13
+0.07%
$31,317 $661,540
May 8, 8 PM $101.16
+0.09%
$31,328 $661,736
May 8, 7 PM $101.04
+0.08%
$31,291 $661,769
May 8, 6 PM $101.12
-0.08%
$31,315 $714,124
May 8, 5 PM $100.99
-0.08%
$31,273 $714,651
May 8, 4 PM $101.05
-0.14%
$31,293 $714,656
May 8, 3 PM $101.22
-0.07%
$31,344 $714,949
May 8, 2 PM $101.21
-0.05%
$31,343 $715,073
May 8, 1 PM $101.06
-0.42%
$31,297 $715,486
May 8, 12 PM $101.49
+0.27%
$31,429 $717,104
May 8, 11 AM $101.38
+0.10%
$31,395 $716,352
May 8, 10 AM $101.01
-0.17%
$31,281 $717,630
May 8, 9 AM $101.06
-0.37%
$31,297 $717,683
May 8, 8 AM $101.44
-0.01%
$31,414 $717,560
May 8, 7 AM $101.52
-0.06%
$31,439 $717,072
May 8, 6 AM $101.25
-0.32%
$31,355 $717,569