Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $101.69
+0.05%
$31,490 $105,555
Sep 19, 9 PM $101.63
-0.05%
$31,473 $105,981
Sep 19, 8 PM $101.69
+0.00%
$31,490 $108,502
Sep 19, 7 PM $101.69
-0.01%
$31,490 $108,033
Sep 19, 6 PM $101.7
-0.04%
$31,493 $112,767
Sep 19, 5 PM $101.73
+0.00%
$31,504 $120,987
Sep 19, 4 PM $101.74
+0.00%
$31,505 $121,374
Sep 19, 3 PM $101.74
-0.03%
$31,507 $122,969
Sep 19, 2 PM $101.77
+0.13%
$31,517 $131,384
Sep 19, 1 PM $101.67
-0.33%
$31,484 $96,407
Sep 19, 12 PM $102.01
+0.00%
$31,590 $123,755
Sep 19, 11 AM $101.98
-0.02%
$31,582 $178,421
Sep 19, 10 AM $102.02
+0.00%
$31,593 $223,363
Sep 19, 9 AM $102.01
-0.03%
$31,589 $243,510
Sep 19, 8 AM $102.04
+0.02%
$31,598 $347,155
Sep 19, 7 AM $102.02
-0.09%
$31,592 $423,649
Sep 19, 6 AM $102.11
+0.00%
$31,620 $942,262
Sep 19, 5 AM $102.11
+0.00%
$31,621 $3.47 million
Sep 19, 4 AM $102.1
+0.00%
$31,619 $3.45 million
Sep 19, 3 AM $102.1
+0.00%
$31,618 $3.45 million
Sep 19, 2 AM $102.1
-0.01%
$31,617 $3.45 million
Sep 19, 1 AM $102.1
-0.05%
$31,617 $3.45 million
Sep 19, 12 AM $102.15
-0.05%
$31,633 $3.45 million
Sep 18, 11 PM $102.2
+0.00%
$31,650 $3.45 million
Sep 18, 10 PM $102.2
+0.00%
$31,650 $3.45 million
Sep 18, 9 PM $102.2
+0.00%
$31,650 $3.44 million
Sep 18, 8 PM $102.21
+0.00%
$31,651 $3.45 million
Sep 18, 7 PM $102.21
-0.05%
$31,651 $3.44 million
Sep 18, 6 PM $102.26
+0.01%
$31,668 $3.44 million
Sep 18, 5 PM $102.25
+0.01%
$31,664 $3.43 million
Sep 18, 4 PM $102.24
+0.00%
$31,662 $3.43 million
Sep 18, 3 PM $102.24
-0.02%
$31,662 $3.42 million
Sep 18, 2 PM $102.26
+0.02%
$31,668 $3.43 million
Sep 18, 1 PM $102.24
-0.02%
$31,663 $3.4 million
Sep 18, 12 PM $102.26
-0.08%
$31,668 $3.37 million
Sep 18, 11 AM $102.34
-0.01%
$31,694 $3.32 million
Sep 18, 10 AM $102.35
+0.08%
$31,696 $3.3 million
Sep 18, 9 AM $102.27
-0.19%
$31,672 $3.61 million
Sep 18, 8 AM $102.47
-0.10%
$31,731 $3.49 million
Sep 18, 7 AM $102.57
-0.13%
$31,762 $3.42 million
Sep 18, 6 AM $102.7
-14.01%
$31,803 $2.81 million
Sep 12, 4 PM $103.06
+0.00%
$31,915 $922,218
Sep 12, 3 PM $103.06
+0.46%
$31,915 $922,364
Sep 12, 2 PM $102.59
+0.05%
$31,769 $928,056
Sep 12, 1 PM $102.54
-0.06%
$31,755 $935,799
Sep 12, 12 PM $102.61
+0.98%
$31,775 $931,210
Sep 12, 11 AM $101.62
+0.14%
$31,471 $901,556
Sep 12, 10 AM $101.51
+0.01%
$31,434 $898,468
Sep 12, 9 AM $101.52
-0.08%
$31,439 $904,571
Sep 12, 8 AM $101.55
-0.10%
$31,447 $907,617