iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 100.34
-0.02%
$ 31,073 $ 710,425
Apr 9, 5 AM $ 100.36
+0.00%
$ 31,079 $ 710,453
Apr 9, 4 AM $ 100.36
+0.02%
$ 31,079 $ 709,319
Apr 9, 3 AM $ 100.39
+0.00%
$ 31,088 $ 709,249
Apr 9, 2 AM $ 100.45
+0.08%
$ 31,106 $ 709,602
Apr 9, 1 AM $ 100.37
+0.03%
$ 31,082 $ 711,104
Apr 9, 12 AM $ 100.34
-0.03%
$ 31,072 $ 711,701
Apr 8, 11 PM $ 100.38
+0.00%
$ 31,084 $ 711,517
Apr 8, 10 PM $ 100.37
-0.01%
$ 31,083 $ 710,098
Apr 8, 9 PM $ 100.42
-0.02%
$ 31,097 $ 709,658
Apr 8, 8 PM $ 100.44
-0.11%
$ 31,103 $ 710,006
Apr 8, 7 PM $ 100.52
+0.01%
$ 31,129 $ 710,135
Apr 8, 6 PM $ 100.5
-0.01%
$ 31,123 $ 710,357
Apr 8, 5 PM $ 100.5
-0.05%
$ 31,124 $ 710,643
Apr 8, 4 PM $ 100.56
+0.04%
$ 31,141 $ 710,680
Apr 8, 3 PM $ 100.52
+0.03%
$ 31,128 $ 709,543
Apr 8, 2 PM $ 100.49
+0.02%
$ 31,120 $ 710,184
Apr 8, 1 PM $ 100.47
+0.09%
$ 31,113 $ 710,483
Apr 8, 12 PM $ 100.38
-0.01%
$ 31,086 $ 711,123
Apr 8, 11 AM $ 100.39
+0.03%
$ 31,087 $ 711,950
Apr 8, 10 AM $ 100.35
-0.05%
$ 31,078 $ 714,590
Apr 8, 9 AM $ 100.41
-0.02%
$ 31,094 $ 714,538
Apr 8, 8 AM $ 100.43
+0.03%
$ 31,100 $ 715,036
Apr 8, 7 AM $ 100.4
-0.02%
$ 31,090 $ 715,919
Apr 8, 6 AM $ 100.42
+0.00%
$ 31,097 $ 714,719
Apr 8, 5 AM $ 100.43
+0.05%
$ 31,100 $ 714,761
Apr 8, 4 AM $ 100.42
+0.00%
$ 31,096 $ 715,681
Apr 8, 3 AM $ 100.4
+0.01%
$ 31,092 $ 715,068
Apr 8, 2 AM $ 100.39
-0.04%
$ 31,088 $ 714,471
Apr 8, 1 AM $ 100.4
+0.03%
$ 31,091 $ 713,554
Apr 8, 12 AM $ 100.36
-0.12%
$ 31,080 $ 713,161
Apr 7, 11 PM $ 100.49
+0.10%
$ 31,121 $ 712,643
Apr 7, 10 PM $ 100.39
-0.01%
$ 31,090 $ 713,079
Apr 7, 9 PM $ 100.41
+0.09%
$ 31,094 $ 713,355
Apr 7, 8 PM $ 100.31
-0.25%
$ 31,065 $ 713,783
Apr 7, 7 PM $ 100.57
+0.04%
$ 31,144 $ 712,757
Apr 7, 6 PM $ 100.53
-0.05%
$ 31,133 $ 710,445
Apr 7, 5 PM $ 100.58
+0.05%
$ 31,147 $ 710,573
Apr 7, 4 PM $ 100.53
-0.01%
$ 31,132 $ 711,593
Apr 7, 3 PM $ 100.54
+0.07%
$ 31,134 $ 712,336
Apr 7, 2 PM $ 100.47
+0.01%
$ 31,113 $ 712,561
Apr 7, 1 PM $ 100.46
+0.07%
$ 31,110 $ 712,860
Apr 7, 12 PM $ 100.39
+0.08%
$ 31,088 $ 712,352
Apr 7, 11 AM $ 100.29
-0.04%
$ 31,059 $ 712,094
Apr 7, 10 AM $ 100.33
-0.09%
$ 31,070 $ 711,079
Apr 7, 9 AM $ 100.42
-0.06%
$ 31,098 $ 713,121
Apr 7, 8 AM $ 100.32
-0.26%
$ 31,066 $ 713,499
Apr 7, 7 AM $ 100.58
-0.06%
$ 31,146 $ 712,200
Apr 7, 6 AM $ 100.66
+0.01%
$ 31,172 $ 713,737
Apr 7, 5 AM $ 100.65
-0.01%
$ 31,169 $ 713,775