iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 99.87
+0.22%
$ 30,928 $ 751,269
Aug 2, 8 PM $ 99.57
-0.33%
$ 30,835 $ 746,214
Aug 2, 7 PM $ 99.79
-1.29%
$ 30,902 $ 743,252
Aug 2, 6 PM $ 101.04
+0.05%
$ 31,291 $ 749,530
Aug 2, 5 PM $ 100.98
+0.03%
$ 31,273 $ 747,544
Aug 2, 4 PM $ 100.94
-0.25%
$ 31,260 $ 742,809
Aug 2, 3 PM $ 101.19
+0.17%
$ 31,338 $ 742,945
Aug 2, 2 PM $ 101.03
+0.06%
$ 31,286 $ 744,566
Aug 2, 1 PM $ 100.97
-0.24%
$ 31,267 $ 743,049
Aug 2, 12 PM $ 101.21
+0.03%
$ 31,343 $ 744,814
Aug 2, 11 AM $ 101.19
+0.02%
$ 31,337 $ 748,759
Aug 2, 10 AM $ 101.17
-0.04%
$ 31,329 $ 747,700
Aug 2, 9 AM $ 101.21
+0.27%
$ 31,343 $ 742,623
Aug 2, 8 AM $ 100.95
-0.23%
$ 31,261 $ 737,273
Aug 2, 7 AM $ 101.18
+0.08%
$ 31,333 $ 731,697
Aug 2, 6 AM $ 101.11
+0.01%
$ 31,311 $ 716,146
Aug 2, 5 AM $ 101.1
+0.11%
$ 31,310 $ 697,293
Aug 2, 4 AM $ 100.99
-0.22%
$ 31,275 $ 695,812
Aug 2, 3 AM $ 101.22
+0.01%
$ 31,345 $ 694,117
Aug 2, 2 AM $ 101.2
+0.30%
$ 31,339 $ 678,018
Aug 2, 1 AM $ 100.89
+0.14%
$ 31,244 $ 684,775
Aug 2, 12 AM $ 100.75
+0.27%
$ 31,200 $ 681,579
Aug 1, 11 PM $ 100.48
+0.08%
$ 31,115 $ 685,150
Aug 1, 10 PM $ 100.4
-0.22%
$ 31,090 $ 693,265
Aug 1, 9 PM $ 100.63
+0.17%
$ 31,163 $ 691,824
Aug 1, 8 PM $ 100.46
+0.14%
$ 31,110 $ 697,649
Aug 1, 7 PM $ 100.27
-0.32%
$ 31,052 $ 690,311
Aug 1, 6 PM $ 100.55
+0.15%
$ 31,138 $ 688,354
Aug 1, 5 PM $ 100.52
+0.01%
$ 31,127 $ 694,034
Aug 1, 4 PM $ 100.52
-0.15%
$ 31,128 $ 700,636
Aug 1, 3 PM $ 100.6
+1.09%
$ 31,155 $ 693,708
Aug 1, 2 PM $ 99.52
-0.23%
$ 30,819 $ 699,347
Aug 1, 1 PM $ 99.76
+0.21%
$ 30,893 $ 710,674
Aug 1, 12 PM $ 99.56
-0.02%
$ 30,831 $ 709,267
Aug 1, 11 AM $ 99.58
-0.40%
$ 30,839 $ 702,805
Aug 1, 10 AM $ 99.98
+0.03%
$ 30,962 $ 699,347
Aug 1, 9 AM $ 99.95
-0.10%
$ 30,952 $ 693,017
Aug 1, 8 AM $ 100.05
+0.37%
$ 30,983 $ 688,801
Aug 1, 7 AM $ 99.68
-0.41%
$ 30,870 $ 692,977
Aug 1, 6 AM $ 100.1
+0.27%
$ 30,997 $ 703,619
Aug 1, 5 AM $ 99.82
-0.30%
$ 30,913 $ 701,139
Aug 1, 4 AM $ 100.12
-1.09%
$ 31,004 $ 699,036
Aug 1, 3 AM $ 101.22
+0.01%
$ 31,346 $ 689,346
Aug 1, 2 AM $ 101.21
-0.05%
$ 31,344 $ 687,504
Aug 1, 1 AM $ 101.27
+0.01%
$ 31,360 $ 677,968
Aug 1, 12 AM $ 101.26
+0.03%
$ 31,357 $ 678,825
Jul 31, 11 PM $ 101.23
-0.03%
$ 31,349 $ 669,794
Jul 31, 10 PM $ 101.26
+0.05%
$ 31,357 $ 669,176
Jul 31, 9 PM $ 101.21
-0.06%
$ 31,343 $ 665,803
Jul 31, 8 PM $ 101.27
+0.02%
$ 31,361 $ 669,425