iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 7
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 101.1
+0.00%
$ 31,311 $ 665,504
4:19 AM $ 101.28
+0.00%
$ 31,363 $ 665,466
4:18 AM $ 101.28
+0.00%
$ 31,363 $ 665,466
4:17 AM $ 101.28
+0.00%
$ 31,363 $ 665,408
4:16 AM $ 101.3
+0.00%
$ 31,363 $ 665,418
4:15 AM $ 101.29
+0.12%
$ 31,363 $ 665,480
4:14 AM $ 101.17
+0.00%
$ 31,331 $ 665,368
4:13 AM $ 101.17
+0.00%
$ 31,331 $ 665,368
4:12 AM $ 101.18
+0.00%
$ 31,331 $ 665,393
4:11 AM $ 101.17
+0.00%
$ 31,331 $ 665,393
4:10 AM $ 101.16
-0.02%
$ 31,331 $ 665,097
4:09 AM $ 101.18
+0.00%
$ 31,332 $ 665,097
4:08 AM $ 101.19
+0.00%
$ 31,332 $ 665,017
4:07 AM $ 101.19
+0.00%
$ 31,332 $ 665,017
4:06 AM $ 101.19
+0.00%
$ 31,332 $ 664,993
4:05 AM $ 101.18
-0.14%
$ 31,332 $ 665,027
4:04 AM $ 101.33
+0.00%
$ 31,378 $ 664,928
4:03 AM $ 101.33
+0.00%
$ 31,378 $ 664,928
4:02 AM $ 101.32
+0.00%
$ 31,378 $ 664,854
4:01 AM $ 101.33
+0.00%
$ 31,378 $ 664,854
4:00 AM $ 101.32
-0.05%
$ 31,378 $ 664,939
3:59 AM $ 101.36
+0.00%
$ 31,390 $ 664,939
3:58 AM $ 101.38
+0.00%
$ 31,390 $ 665,035
3:57 AM $ 101.38
+0.00%
$ 31,390 $ 665,035
3:56 AM $ 101.39
+0.00%
$ 31,390 $ 665,065
3:55 AM $ 101.38
+0.07%
$ 31,390 $ 665,143
3:54 AM $ 101.3
+0.00%
$ 31,371 $ 665,137
3:53 AM $ 101.31
+0.00%
$ 31,371 $ 665,137
3:52 AM $ 101.3
+0.00%
$ 31,371 $ 665,157
3:51 AM $ 101.3
+0.00%
$ 31,371 $ 665,157
3:50 AM $ 101.3
+0.01%
$ 31,371 $ 665,137
3:49 AM $ 101.19
+0.00%
$ 31,337 $ 665,087
3:48 AM $ 101.2
+0.00%
$ 31,337 $ 665,087
3:47 AM $ 101.21
+0.00%
$ 31,337 $ 665,067
3:46 AM $ 101.2
+0.00%
$ 31,337 $ 665,067
3:45 AM $ 101.19
-0.11%
$ 31,337 $ 664,951
3:44 AM $ 101.3
+0.00%
$ 31,370 $ 664,804
3:43 AM $ 101.31
+0.00%
$ 31,370 $ 664,804
3:42 AM $ 101.31
+0.00%
$ 31,370 $ 664,830
3:41 AM $ 101.32
+0.00%
$ 31,370 $ 664,830
3:40 AM $ 101.32
-0.01%
$ 31,370 $ 664,799
3:39 AM $ 101.33
+0.00%
$ 31,378 $ 664,799
3:38 AM $ 101.32
+0.00%
$ 31,378 $ 664,793
3:37 AM $ 101.33
+0.00%
$ 31,378 $ 664,793
3:36 AM $ 101.33
+0.00%
$ 31,378 $ 664,790
3:35 AM $ 101.33
+0.07%
$ 31,378 $ 664,792
3:34 AM $ 101.26
+0.00%
$ 31,357 $ 664,525
3:33 AM $ 101.26
+0.00%
$ 31,357 $ 664,525
3:32 AM $ 101.25
+0.00%
$ 31,357 $ 664,503
3:31 AM $ 101.25
+0.00%
$ 31,357 $ 664,503