Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $101.57
+0.02%
$31,454 $719,905
May 8, 4 AM $101.41
+0.19%
$31,404 $720,570
May 8, 3 AM $101.36
+0.20%
$31,389 $718,675
May 8, 2 AM $101.21
-0.29%
$31,343 $718,647
May 8, 1 AM $101.52
+0.25%
$31,438 $719,398
May 8, 12 AM $101.29
+0.28%
$31,366 $720,228
May 7, 11 PM $101.05
-0.11%
$31,293 $721,186
May 7, 10 PM $101.12
+0.05%
$31,315 $721,051
May 7, 9 PM $101.2
+0.04%
$31,339 $719,159
May 7, 8 PM $101.21
+0.06%
$31,341 $717,106
May 7, 7 PM $101.4
-0.02%
$31,400 $717,151
May 7, 6 PM $101.33
-0.03%
$31,380 $717,589
May 7, 5 PM $101.34
-0.09%
$31,384 $717,015
May 7, 4 PM $101.46
+0.18%
$31,421 $716,832
May 7, 3 PM $101.27
+0.01%
$31,360 $715,931
May 7, 2 PM $101.06
-0.41%
$31,296 $715,656
May 7, 1 PM $101.16
-0.59%
$31,328 $715,155
May 7, 12 PM $101.69
-0.13%
$31,490 $713,843
May 7, 11 AM $101.84
+0.12%
$31,538 $715,163
May 7, 10 AM $101.75
+0.09%
$31,510 $715,351
May 7, 9 AM $101.55
-0.27%
$31,447 $715,211
May 7, 8 AM $101.53
-0.23%
$31,443 $715,796
May 7, 7 AM $101.83
+0.29%
$31,536 $785,996
May 7, 6 AM $101.39
-0.13%
$31,399 $785,218
May 7, 5 AM $101.46
+0.02%
$31,419 $785,105
May 7, 4 AM $101.75
+0.10%
$31,508 $784,971
May 7, 3 AM $101.76
+0.03%
$31,513 $785,226
May 7, 2 AM $101.61
+0.47%
$31,468 $784,727
May 7, 1 AM $101.18
+0.02%
$31,333 $782,004
May 7, 12 AM $101.09
-0.25%
$31,305 $781,696
May 6, 11 PM $101.2
-0.05%
$31,341 $782,091
May 6, 10 PM $101.39
+0.09%
$31,398 $781,107
May 6, 9 PM $101.45
-0.20%
$31,417 $781,830
May 6, 8 PM $101.68
-0.07%
$31,488 $782,508
May 6, 7 PM $101.41
-0.31%
$31,405 $782,248
May 6, 6 PM $101.76
+0.31%
$31,513 $783,000
May 6, 5 PM $101.26
-0.03%
$31,359 $782,495
May 6, 4 PM $101.27
-0.43%
$31,362 $784,313
May 6, 3 PM $101.51
-0.21%
$31,434 $786,226
May 6, 2 PM $101.71
+0.63%
$31,497 $785,437
May 6, 1 PM $101.16
-0.07%
$31,328 $784,532
May 6, 12 PM $101.13
-0.07%
$31,316 $787,425
May 6, 11 AM $101.02
-0.48%
$31,285 $788,988
May 6, 10 AM $101.37
-0.14%
$31,392 $788,219
May 6, 9 AM $101.54
-0.05%
$31,445 $787,978
May 6, 8 AM $101.59
+0.59%
$31,461 $786,264
May 6, 7 AM $101
-0.07%
$31,277 $785,452
May 6, 6 AM $101.07
-0.60%
$31,298 $786,134
May 6, 5 AM $101.67
+0.30%
$31,484 $788,460
May 6, 4 AM $101.38
+0.24%
$31,395 $787,539