Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $101.38
+0.24%
$31,395 $787,539
May 6, 3 AM $101.13
-0.14%
$31,318 $788,748
May 6, 2 AM $101.12
-0.54%
$31,315 $790,061
May 6, 1 AM $101.67
+0.23%
$31,485 $791,525
May 6, 12 AM $101.46
-0.21%
$31,419 $791,841
May 5, 11 PM $101.75
+0.24%
$31,511 $791,550
May 5, 10 PM $101.73
+0.39%
$31,503 $791,253
May 5, 9 PM $101.6
+0.31%
$31,465 $791,404
May 5, 8 PM $101.1
-0.20%
$31,310 $793,490
May 5, 7 PM $101.3
-0.30%
$31,371 $793,342
May 5, 6 PM $101.45
-0.10%
$31,418 $793,634
May 5, 5 PM $101.72
+0.52%
$31,502 $793,437
May 5, 4 PM $101.05
-0.26%
$31,294 $792,831
May 5, 3 PM $101.42
+0.18%
$31,408 $791,795
May 5, 2 PM $101.29
+0.19%
$31,368 $791,666
May 5, 1 PM $101.52
-0.18%
$31,438 $792,544
May 5, 12 PM $101.45
-0.31%
$31,415 $791,297
May 5, 11 AM $101.27
-0.28%
$31,362 $788,191
May 5, 10 AM $101.2
+0.11%
$31,341 $786,852
May 5, 9 AM $101.1
-0.17%
$31,308 $787,457
May 5, 8 AM $101.24
-0.01%
$31,352 $786,863
May 5, 7 AM $101.11
+0.04%
$31,311 $787,062
May 5, 6 AM $101.2
-0.53%
$31,339 $785,735
May 5, 5 AM $101.72
+0.25%
$31,500 $783,921
May 5, 4 AM $101.44
-0.22%
$31,415 $786,083
May 5, 3 AM $101.67
-0.04%
$31,484 $785,004
May 5, 2 AM $101.74
+0.58%
$31,508 $784,037
May 5, 1 AM $101.26
-0.24%
$31,358 $783,537
May 5, 12 AM $101.43
+0.16%
$31,410 $783,282
May 4, 11 PM $101.33
+0.18%
$31,380 $783,716
May 4, 10 PM $101.08
-0.12%
$31,303 $785,157
May 4, 9 PM $101.14
-0.22%
$31,322 $786,421
May 4, 8 PM $101.12
-0.35%
$31,314 $785,570
May 4, 7 PM $101.53
-0.10%
$31,442 $786,470
May 4, 6 PM $101.62
+0.37%
$31,469 $784,788
May 4, 5 PM $101.43
+0.08%
$31,410 $783,452
May 4, 4 PM $101.58
+0.06%
$31,456 $782,209
May 4, 3 PM $101.65
+0.00%
$31,478 $781,572
May 4, 2 PM $101.68
+0.60%
$31,489 $781,472
May 4, 1 PM $101.1
-0.03%
$31,308 $779,884
May 4, 12 PM $101.11
-0.08%
$31,311 $778,697
May 4, 11 AM $101.08
-0.51%
$31,302 $780,671
May 4, 10 AM $101.38
+0.27%
$31,396 $782,304
May 4, 9 AM $101.11
+0.05%
$31,310 $782,937
May 4, 8 AM $101.1
-0.07%
$31,307 $784,260
May 4, 7 AM $101.2
-0.27%
$31,339 $785,692
May 4, 6 AM $101.47
+0.16%
$31,423 $783,028
May 4, 5 AM $101.55
-0.02%
$31,448 $782,734
May 4, 4 AM $101.59
+0.30%
$31,461 $781,222
May 4, 3 AM $101.36
-0.17%
$31,390 $781,728