Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $101.36
-0.17%
$31,390 $781,728
May 4, 2 AM $101.53
-0.23%
$31,443 $782,566
May 4, 1 AM $101.78
+0.32%
$31,519 $782,935
May 4, 12 AM $101.49
-0.15%
$31,429 $782,159
May 3, 11 PM $101.31
+0.13%
$31,374 $782,483
May 3, 10 PM $101.11
-0.40%
$31,311 $781,786
May 3, 9 PM $101.38
-0.20%
$31,395 $781,202
May 3, 8 PM $101.58
+0.24%
$31,458 $781,030
May 3, 7 PM $101.28
-0.09%
$31,364 $780,058
May 3, 6 PM $101.36
-0.13%
$31,389 $779,111
May 3, 5 PM $101.59
+0.36%
$31,461 $780,996
May 3, 4 PM $101.56
+0.11%
$31,452 $783,037
May 3, 3 PM $101.52
+0.13%
$31,437 $782,422
May 3, 2 PM $101.52
-0.15%
$31,438 $784,722
May 3, 1 PM $101.58
-0.09%
$31,457 $784,911
May 3, 12 PM $101.64
-0.11%
$31,476 $787,095
May 3, 11 AM $101.67
+0.29%
$31,485 $786,824
May 3, 10 AM $101.52
+0.05%
$31,438 $788,308
May 3, 9 AM $101.39
-0.04%
$31,399 $787,340
May 3, 8 AM $101.57
-0.07%
$31,453 $786,436
May 3, 7 AM $101.66
+0.30%
$31,481 $785,186
May 3, 6 AM $101.41
-0.11%
$31,405 $788,672
May 3, 5 AM $101.65
+0.14%
$31,479 $791,586
May 3, 4 AM $101.53
+0.17%
$31,442 $792,665
May 3, 3 AM $101.35
-0.08%
$31,387 $793,933
May 3, 2 AM $101.29
+0.02%
$31,368 $792,689
May 3, 1 AM $101.28
+0.13%
$31,363 $792,644
May 3, 12 AM $101.31
-0.41%
$31,374 $791,654
May 2, 11 PM $101.43
-0.23%
$31,411 $791,567
May 2, 10 PM $101.73
+0.14%
$31,502 $790,537
May 2, 9 PM $101.66
+0.13%
$31,481 $789,324
May 2, 8 PM $101.53
+0.20%
$31,440 $788,580
May 2, 7 PM $101.52
+0.06%
$31,437 $789,771
May 2, 6 PM $101.53
-0.09%
$31,441 $791,328
May 2, 5 PM $101.62
-0.01%
$31,471 $791,265
May 2, 4 PM $101.66
+0.13%
$31,483 $791,085
May 2, 3 PM $101.51
+0.13%
$31,437 $791,703
May 2, 2 PM $101.44
-0.24%
$31,412 $789,756
May 2, 1 PM $101.61
+0.34%
$31,468 $791,565
May 2, 12 PM $101.21
+0.04%
$31,343 $790,808
May 2, 11 AM $101.27
+0.02%
$31,362 $789,133
May 2, 10 AM $101.17
-0.43%
$31,330 $788,570
May 2, 9 AM $101.6
+0.11%
$31,465 $788,296
May 2, 8 AM $101.49
+0.15%
$31,430 $788,401
May 2, 7 AM $101.4
-0.17%
$31,402 $787,437
May 2, 6 AM $101.58
-0.12%
$31,456 $785,615
May 2, 5 AM $101.71
+0.05%
$31,497 $785,664
May 2, 4 AM $101.65
+0.32%
$31,478 $785,638
May 2, 3 AM $101.38
-0.10%
$31,395 $784,077
May 2, 2 AM $101.49
+0.33%
$31,428 $716,352