Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $101.49
+0.33%
$31,428 $716,352
May 2, 1 AM $101.23
-0.18%
$31,347 $715,246
May 2, 12 AM $101.4
-0.22%
$31,401 $715,783
May 1, 11 PM $101.62
-0.05%
$31,468 $716,798
May 1, 10 PM $101.68
-0.01%
$31,487 $717,827
May 1, 9 PM $101.14
+0.03%
$31,320 $719,448
May 1, 8 PM $101.11
-0.24%
$31,312 $718,528
May 1, 7 PM $101.35
-0.09%
$31,387 $719,424
May 1, 6 PM $101.46
+0.33%
$31,420 $720,095
May 1, 5 PM $101.14
-0.08%
$31,321 $720,130
May 1, 4 PM $101.23
+0.07%
$31,349 $720,014
May 1, 3 PM $101.01
-0.32%
$31,282 $720,330
May 1, 2 PM $101.33
+0.11%
$31,379 $721,209
May 1, 1 PM $101.42
+0.06%
$31,409 $721,326
May 1, 12 PM $101.59
+0.50%
$31,461 $720,093
May 1, 11 AM $101.07
-0.32%
$31,300 $720,089
May 1, 10 AM $101.21
-0.09%
$31,344 $720,655
May 1, 9 AM $101.36
+0.13%
$31,390 $720,728
May 1, 8 AM $101.21
-0.20%
$31,344 $720,276
May 1, 7 AM $101.41
+0.34%
$31,404 $720,166
May 1, 6 AM $101.12
-0.31%
$31,314 $721,096
May 1, 5 AM $101.13
-0.16%
$31,318 $720,489
May 1, 4 AM $101.46
+0.07%
$31,421 $719,645
May 1, 3 AM $101.35
+0.15%
$31,387 $719,391
May 1, 2 AM $101.14
-0.64%
$31,321 $719,206
May 1, 1 AM $101.44
-0.26%
$31,414 $719,973
May 1, 12 AM $101.4
-0.25%
$31,401 $718,843
Apr 30, 11 PM $101.56
+0.10%
$31,451 $717,818
Apr 30, 10 PM $101.53
+0.52%
$31,441 $716,889
Apr 30, 9 PM $101.05
-0.12%
$31,293 $717,510
Apr 30, 8 PM $101.38
+0.28%
$31,395 $717,910
Apr 30, 7 PM $101.39
+0.26%
$31,400 $717,787
Apr 30, 6 PM $101.08
-0.01%
$31,304 $718,047
Apr 30, 5 PM $101.18
-0.08%
$31,333 $716,240
Apr 30, 4 PM $101.11
-0.13%
$31,312 $716,568
Apr 30, 3 PM $101.39
+0.19%
$31,398 $717,010
Apr 30, 2 PM $101.28
+0.22%
$31,363 $716,417
Apr 30, 1 PM $101.06
+0.20%
$31,295 $716,239
Apr 30, 12 PM $101
+0.27%
$31,276 $716,987
Apr 30, 11 AM $100.74
-0.34%
$31,198 $717,314
Apr 30, 10 AM $100.94
-0.19%
$31,258 $716,680
Apr 30, 9 AM $101.13
-0.02%
$31,316 $716,177
Apr 30, 8 AM $101.15
-0.02%
$31,323 $716,030
Apr 30, 7 AM $101.09
+0.20%
$31,305 $717,152
Apr 30, 6 AM $100.97
+0.35%
$31,267 $716,613
Apr 30, 5 AM $100.62
-0.06%
$31,159 $716,046
Apr 30, 4 AM $100.72
-0.24%
$31,192 $715,728
Apr 30, 3 AM $101
+0.25%
$31,279 $715,230
Apr 30, 2 AM $100.78
-0.37%
$31,209 $714,641
Apr 30, 1 AM $101.17
+0.00%
$31,330 $714,288