Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $101.13
+0.08%
$31,319 $715,137
Apr 29, 11 PM $101.01
-0.12%
$31,279 $715,772
Apr 29, 10 PM $101.22
+0.24%
$31,345 $716,059
Apr 29, 9 PM $100.92
-0.04%
$31,253 $716,310
Apr 29, 8 PM $100.98
+0.21%
$31,273 $716,554
Apr 29, 7 PM $100.88
+0.29%
$31,241 $715,446
Apr 29, 6 PM $100.81
+0.11%
$31,218 $714,992
Apr 29, 5 PM $100.72
-0.09%
$31,191 $716,831
Apr 29, 4 PM $100.79
+0.03%
$31,211 $716,157
Apr 29, 3 PM $100.75
-0.06%
$31,201 $715,760
Apr 29, 2 PM $100.83
+0.02%
$31,225 $715,776
Apr 29, 1 PM $100.8
-0.23%
$31,217 $715,276
Apr 29, 12 PM $100.76
-0.20%
$31,204 $715,342
Apr 29, 11 AM $100.89
-0.23%
$31,244 $715,682
Apr 29, 10 AM $101.16
-0.10%
$31,327 $715,481
Apr 29, 9 AM $101.26
+0.40%
$31,358 $716,256
Apr 29, 8 AM $101.1
-0.10%
$31,310 $716,797
Apr 29, 7 AM $101.18
+0.23%
$31,334 $715,537
Apr 29, 6 AM $101.21
+0.12%
$31,342 $714,993
Apr 29, 5 AM $101.09
-0.16%
$31,306 $714,602
Apr 29, 4 AM $101.18
+0.01%
$31,335 $716,109
Apr 29, 3 AM $101.19
+0.33%
$31,335 $716,613
Apr 29, 2 AM $100.9
-0.08%
$31,246 $717,949
Apr 29, 1 AM $100.92
-0.10%
$31,253 $718,369
Apr 29, 12 AM $100.77
+0.13%
$31,205 $717,845
Apr 28, 11 PM $100.88
+0.05%
$31,239 $717,599
Apr 28, 10 PM $100.75
+0.10%
$31,200 $717,230
Apr 28, 9 PM $100.66
-0.35%
$31,172 $716,515
Apr 28, 8 PM $100.87
-0.25%
$31,237 $715,704
Apr 28, 7 PM $100.84
+0.09%
$31,229 $716,038
Apr 28, 6 PM $100.96
-0.01%
$31,265 $714,807
Apr 28, 5 PM $100.98
-0.14%
$31,271 $714,758
Apr 28, 4 PM $100.79
-0.27%
$31,213 $715,164
Apr 28, 3 PM $100.86
+0.02%
$31,234 $715,022
Apr 28, 2 PM $100.87
-0.10%
$31,237 $715,824
Apr 28, 1 PM $101.01
-0.21%
$31,280 $715,745
Apr 28, 12 PM $101.14
+0.10%
$31,319 $714,593
Apr 28, 11 AM $101.07
-0.07%
$31,301 $713,334
Apr 28, 10 AM $101.14
-0.10%
$31,321 $712,452
Apr 28, 9 AM $101.14
-0.26%
$31,320 $712,122
Apr 28, 8 AM $101.39
-0.11%
$31,397 $712,531
Apr 28, 7 AM $101.55
+0.17%
$31,449 $713,135
Apr 28, 6 AM $101.23
-0.21%
$31,349 $712,488
Apr 28, 5 AM $101.46
+0.02%
$31,421 $713,473
Apr 28, 4 AM $101.57
+0.13%
$31,454 $713,401
Apr 28, 3 AM $101.41
+0.03%
$31,405 $713,288
Apr 28, 2 AM $101.4
+0.05%
$31,401 $712,588
Apr 28, 1 AM $101.36
-0.27%
$31,390 $711,374
Apr 28, 12 AM $101.67
+0.17%
$31,484 $711,443
Apr 27, 11 PM $101.47
-0.07%
$31,424 $711,196