Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $101.47
-0.07%
$31,424 $711,196
Apr 27, 10 PM $101.54
+0.20%
$31,445 $711,885
Apr 27, 9 PM $101.27
-0.02%
$31,361 $711,500
Apr 27, 8 PM $101.46
+0.19%
$31,421 $712,082
Apr 27, 7 PM $101.35
-0.07%
$31,387 $711,098
Apr 27, 6 PM $101.42
+0.14%
$31,408 $711,207
Apr 27, 5 PM $101.46
+0.11%
$31,420 $711,529
Apr 27, 4 PM $101.38
+0.05%
$31,394 $711,794
Apr 27, 3 PM $101.29
-0.22%
$31,366 $712,145
Apr 27, 2 PM $101.57
+0.07%
$31,453 $711,640
Apr 27, 1 PM $101.57
+0.08%
$31,454 $711,809
Apr 27, 12 PM $101.54
+0.19%
$31,443 $713,876
Apr 27, 11 AM $101.52
+0.17%
$31,438 $714,247
Apr 27, 10 AM $101.58
+0.27%
$31,456 $715,796
Apr 27, 9 AM $101.3
-0.16%
$31,370 $715,703
Apr 27, 8 AM $101.46
-0.01%
$31,418 $715,288
Apr 27, 7 AM $101.55
+0.15%
$31,449 $714,695
Apr 27, 6 AM $101.34
+0.07%
$31,384 $714,774
Apr 27, 5 AM $101.28
-0.16%
$31,363 $713,923
Apr 27, 4 AM $101.61
+0.25%
$31,468 $713,440
Apr 27, 3 AM $101.54
-0.12%
$31,445 $713,324
Apr 27, 2 AM $101.54
-0.14%
$31,444 $712,584
Apr 27, 1 AM $101.72
+0.08%
$31,502 $712,629
Apr 27, 12 AM $101.61
+0.11%
$31,466 $711,867
Apr 26, 11 PM $101.71
+0.19%
$31,496 $711,655
Apr 26, 10 PM $101.48
-0.23%
$31,425 $711,842
Apr 26, 9 PM $101.46
-0.18%
$31,421 $712,321
Apr 26, 8 PM $101.67
-0.04%
$31,485 $712,905
Apr 26, 7 PM $101.64
-0.14%
$31,475 $713,892
Apr 26, 6 PM $101.69
-0.01%
$31,490 $714,130
Apr 26, 5 PM $101.76
+0.31%
$31,514 $714,269
Apr 26, 4 PM $101.58
-0.04%
$31,456 $713,769
Apr 26, 3 PM $101.62
-0.10%
$31,469 $713,588
Apr 26, 2 PM $101.72
-0.04%
$31,500 $713,289
Apr 26, 1 PM $101.48
+0.04%
$31,427 $714,101
Apr 26, 12 PM $101.43
-0.13%
$31,411 $712,777
Apr 26, 11 AM $101.56
-0.17%
$31,451 $713,459
Apr 26, 10 AM $101.74
+0.34%
$31,506 $714,725
Apr 26, 9 AM $101.56
+0.17%
$31,452 $715,076
Apr 26, 8 AM $101.44
-0.08%
$31,414 $715,486
Apr 26, 7 AM $101.53
-0.23%
$31,441 $717,058
Apr 26, 6 AM $101.76
+0.02%
$31,512 $717,707
Apr 26, 5 AM $101.74
+0.01%
$31,506 $718,342
Apr 26, 4 AM $101.73
-0.03%
$31,504 $717,023
Apr 26, 3 AM $101.76
+0.02%
$31,512 $716,542
Apr 26, 2 AM $101.74
+0.03%
$31,507 $718,881
Apr 26, 1 AM $101.7
+0.03%
$31,495 $719,355
Apr 26, 12 AM $101.7
+0.11%
$31,494 $721,443
Apr 25, 11 PM $101.59
+0.07%
$31,460 $721,389
Apr 25, 10 PM $101.51
+0.00%
$31,435 $720,755