Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 10 PM | $101.51 | +0.00% | ||
| Apr 25, 9 PM | $101.5 | -0.15% | ||
| Apr 25, 8 PM | $101.65 | -0.03% | ||
| Apr 25, 7 PM | $101.68 | +0.22% | ||
| Apr 25, 6 PM | $101.46 | -0.20% | ||
| Apr 25, 5 PM | $101.7 | +0.41% | ||
| Apr 25, 4 PM | $101.29 | -0.12% | ||
| Apr 25, 3 PM | $101.57 | +0.17% | ||
| Apr 25, 2 PM | $101.56 | +0.04% | ||
| Apr 25, 1 PM | $101.52 | -0.25% | ||
| Apr 25, 12 PM | $101.73 | +0.18% | ||
| Apr 25, 11 AM | $101.5 | +0.04% | ||
| Apr 25, 10 AM | $101.61 | +0.11% | ||
| Apr 25, 9 AM | $101.59 | -0.16% | ||
| Apr 25, 8 AM | $101.45 | -0.18% | ||
| Apr 25, 7 AM | $101.7 | +0.51% | ||
| Apr 25, 6 AM | $101.14 | +0.03% | ||
| Apr 25, 5 AM | $100.95 | -0.13% | ||
| Apr 25, 4 AM | $100.99 | -0.10% | ||
| Apr 25, 3 AM | $101.06 | -0.11% | ||
| Apr 25, 2 AM | $100.99 | -0.06% | ||
| Apr 25, 1 AM | $101.17 | +0.07% | ||
| Apr 25, 12 AM | $101.14 | +0.20% | ||
| Apr 24, 11 PM | $100.95 | -0.17% | ||
| Apr 24, 10 PM | $101.01 | +0.02% | ||
| Apr 24, 9 PM | $101.12 | -0.01% | ||
| Apr 24, 8 PM | $101.14 | +0.06% | ||
| Apr 24, 7 PM | $101.06 | +0.05% | ||
| Apr 24, 6 PM | $101 | -0.15% | ||
| Apr 24, 5 PM | $101.03 | +0.00% | ||
| Apr 24, 4 PM | $101.11 | -0.07% | ||
| Apr 24, 3 PM | $101.06 | +0.07% | ||
| Apr 24, 2 PM | $101.06 | -0.08% | ||
| Apr 24, 1 PM | $101.14 | -0.10% | ||
| Apr 24, 12 PM | $101.24 | +0.02% | ||
| Apr 24, 11 AM | $101.15 | -0.01% | ||
| Apr 24, 10 AM | $101.12 | +0.07% | ||
| Apr 24, 9 AM | $100.96 | -0.03% | ||
| Apr 24, 8 AM | $101.23 | +0.25% | ||
| Apr 24, 7 AM | $101.09 | -0.09% | ||
| Apr 24, 6 AM | $101.04 | -0.19% | ||
| Apr 24, 5 AM | $101.23 | +0.12% | ||
| Apr 24, 4 AM | $101.1 | +0.03% | ||
| Apr 24, 3 AM | $101.04 | +0.01% | ||
| Apr 24, 2 AM | $101.23 | +0.05% | ||
| Apr 24, 1 AM | $101.27 | +0.25% | ||
| Apr 24, 12 AM | $101.02 | -0.16% | ||
| Apr 23, 11 PM | $101.03 | +0.01% | ||
| Apr 23, 10 PM | $101.17 | +0.15% | ||
| Apr 23, 9 PM | $101.21 | +0.13% | ||