Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $101.27
+0.25%
$31,362 $707,579
Apr 24, 12 AM $101.02
-0.16%
$31,283 $706,177
Apr 23, 11 PM $101.03
+0.01%
$31,286 $706,338
Apr 23, 10 PM $101.17
+0.15%
$31,331 $707,097
Apr 23, 9 PM $101.21
+0.13%
$31,343 $707,666
Apr 23, 8 PM $101.28
+0.11%
$31,364 $706,570
Apr 23, 7 PM $101.07
+0.09%
$31,299 $706,164
Apr 23, 6 PM $101.04
-0.24%
$31,290 $705,432
Apr 23, 5 PM $101.16
-0.04%
$31,326 $704,060
Apr 23, 4 PM $101.19
+0.21%
$31,337 $702,841
Apr 23, 3 PM $100.97
-0.21%
$31,267 $702,675
Apr 23, 2 PM $101.18
+0.17%
$31,335 $702,590
Apr 23, 1 PM $101
-0.18%
$31,278 $702,434
Apr 23, 12 PM $101.18
-0.07%
$31,333 $702,900
Apr 23, 11 AM $101.25
+0.20%
$31,355 $704,517
Apr 23, 10 AM $101.03
+0.07%
$31,288 $705,286
Apr 23, 9 AM $100.96
-0.20%
$31,265 $704,238
Apr 23, 8 AM $101.17
+0.00%
$31,329 $704,882
Apr 23, 7 AM $101.16
+0.05%
$31,328 $705,459
Apr 23, 6 AM $101.12
-0.10%
$31,314 $705,372
Apr 23, 5 AM $101.22
+0.11%
$31,344 $706,088
Apr 23, 4 AM $101.21
+0.07%
$31,341 $705,119
Apr 23, 3 AM $101.06
-0.17%
$31,296 $708,430
Apr 23, 2 AM $101.08
-0.02%
$31,302 $712,964
Apr 23, 1 AM $101.17
-0.04%
$31,330 $712,958
Apr 23, 12 AM $100.99
-0.12%
$31,273 $713,552
Apr 22, 11 PM $101.1
+0.13%
$31,309 $713,532
Apr 22, 10 PM $101.07
-0.14%
$31,299 $713,759
Apr 22, 9 PM $101.21
+0.02%
$31,341 $713,715
Apr 22, 8 PM $101.19
-0.01%
$31,336 $712,996
Apr 22, 7 PM $101.12
-0.17%
$31,314 $713,980
Apr 22, 6 PM $101.15
+0.06%
$31,325 $714,868
Apr 22, 5 PM $101.13
-0.11%
$31,319 $716,504
Apr 22, 4 PM $101.25
+0.03%
$31,356 $717,302
Apr 22, 3 PM $101.2
-0.03%
$31,341 $717,328
Apr 22, 2 PM $101.11
-0.08%
$31,312 $717,601
Apr 22, 1 PM $101.22
+0.09%
$31,344 $717,470
Apr 22, 12 PM $101.13
-0.04%
$31,319 $717,930
Apr 22, 11 AM $101.13
-0.12%
$31,319 $716,895
Apr 22, 10 AM $101.27
+0.27%
$31,360 $715,549
Apr 22, 9 AM $100.99
-0.10%
$31,274 $715,180
Apr 22, 8 AM $101.15
+0.14%
$31,323 $715,030
Apr 22, 7 AM $101.1
+0.05%
$31,309 $714,829
Apr 22, 6 AM $101.05
-0.10%
$31,294 $713,943
Apr 22, 5 AM $101.16
-0.04%
$31,327 $714,477
Apr 22, 4 AM $101.2
+0.03%
$31,339 $714,798
Apr 22, 3 AM $101.17
-0.10%
$31,329 $716,061
Apr 22, 2 AM $101.27
+0.15%
$31,361 $716,136
Apr 22, 1 AM $101.11
+0.15%
$31,313 $715,304
Apr 22, 12 AM $100.96
-0.12%
$31,265 $716,227