Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $100.96
-0.12%
$31,265 $716,227
Apr 21, 11 PM $101.08
-0.15%
$31,302 $717,615
Apr 21, 10 PM $101.23
-0.01%
$31,349 $715,349
Apr 21, 9 PM $101.25
+0.24%
$31,354 $715,612
Apr 21, 8 PM $101
-0.21%
$31,278 $716,118
Apr 21, 7 PM $101.12
+0.06%
$31,316 $716,602
Apr 21, 6 PM $101.06
-0.21%
$31,297 $714,043
Apr 21, 5 PM $101.09
+0.04%
$31,306 $711,524
Apr 21, 4 PM $101.06
-0.10%
$31,295 $711,484
Apr 21, 3 PM $101.24
+0.20%
$31,352 $711,126
Apr 21, 2 PM $101.16
-0.07%
$31,328 $710,936
Apr 21, 1 PM $101.21
+0.23%
$31,343 $712,042
Apr 21, 12 PM $100.98
-0.20%
$31,271 $711,096
Apr 21, 11 AM $101.2
+0.07%
$31,338 $711,909
Apr 21, 10 AM $101.16
+0.12%
$31,328 $713,113
Apr 21, 9 AM $101.04
-0.16%
$31,290 $713,307
Apr 21, 8 AM $101.21
+0.20%
$31,343 $713,403
Apr 21, 7 AM $101.02
+0.21%
$31,283 $711,918
Apr 21, 6 AM $100.81
-0.15%
$31,218 $713,715
Apr 21, 5 AM $100.96
+0.18%
$31,264 $713,409
Apr 21, 4 AM $100.77
+0.11%
$31,206 $712,712
Apr 21, 3 AM $100.65
-0.19%
$31,170 $711,957
Apr 21, 2 AM $100.79
-0.56%
$31,212 $711,345
Apr 21, 1 AM $101.25
+0.17%
$31,353 $711,777
Apr 21, 12 AM $101.18
+0.16%
$31,333 $710,575
Apr 20, 11 PM $100.7
-0.01%
$31,186 $710,276
Apr 20, 10 PM $101.02
-0.20%
$31,285 $710,910
Apr 20, 9 PM $101.07
+0.18%
$31,298 $710,260
Apr 20, 8 PM $100.84
-0.05%
$31,227 $710,664
Apr 20, 7 PM $100.84
-0.35%
$31,229 $711,225
Apr 20, 6 PM $100.88
+0.01%
$31,242 $713,060
Apr 20, 5 PM $101.05
-0.16%
$31,294 $714,530
Apr 20, 4 PM $101.15
-0.10%
$31,324 $713,221
Apr 20, 3 PM $101.21
+0.32%
$31,343 $713,320
Apr 20, 2 PM $100.79
-0.45%
$31,214 $714,397
Apr 20, 1 PM $101.24
+0.07%
$31,353 $714,332
Apr 20, 12 PM $101.18
+0.10%
$31,333 $713,607
Apr 20, 11 AM $101.07
+0.33%
$31,300 $713,641
Apr 20, 10 AM $100.76
-0.21%
$31,204 $713,237
Apr 20, 9 AM $100.97
+0.34%
$31,269 $713,300
Apr 20, 8 AM $100.65
-0.39%
$31,169 $714,333
Apr 20, 7 AM $101.04
+0.15%
$31,289 $714,842
Apr 20, 6 AM $100.89
+0.24%
$31,243 $713,223
Apr 20, 5 AM $100.65
-0.34%
$31,169 $712,582
Apr 20, 4 AM $101.02
-0.17%
$31,284 $712,288
Apr 20, 3 AM $101.18
+0.06%
$31,334 $712,775
Apr 20, 2 AM $101.13
+0.17%
$31,318 $713,736
Apr 20, 1 AM $100.95
+0.23%
$31,262 $713,395
Apr 20, 12 AM $100.72
-0.14%
$31,192 $713,689
Apr 19, 11 PM $100.86
-0.13%
$31,235 $712,437