Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $100.86
-0.13%
$31,235 $712,437
Apr 19, 10 PM $101.24
+0.33%
$31,351 $711,966
Apr 19, 9 PM $100.88
+0.04%
$31,241 $711,536
Apr 19, 8 PM $101.03
-0.15%
$31,287 $711,127
Apr 19, 7 PM $101.16
+0.18%
$31,328 $710,317
Apr 19, 6 PM $101
+0.00%
$31,277 $711,354
Apr 19, 5 PM $101.04
+0.02%
$31,288 $712,619
Apr 19, 4 PM $101.01
+0.26%
$31,280 $714,162
Apr 19, 3 PM $100.74
-0.22%
$31,198 $714,139
Apr 19, 2 PM $100.96
+0.00%
$31,266 $714,454
Apr 19, 1 PM $100.97
+0.19%
$31,269 $714,231
Apr 19, 12 PM $100.78
-0.39%
$31,208 $714,453
Apr 19, 11 AM $101.18
-0.09%
$31,335 $714,757
Apr 19, 10 AM $101.27
+0.25%
$31,362 $715,583
Apr 19, 9 AM $101.02
-0.20%
$31,283 $716,253
Apr 19, 8 AM $101.23
+0.01%
$31,347 $716,081
Apr 19, 7 AM $101.21
+0.29%
$31,343 $716,397
Apr 19, 6 AM $100.91
+0.18%
$31,250 $717,687
Apr 19, 5 AM $100.72
-0.11%
$31,192 $718,311
Apr 19, 4 AM $100.83
+0.04%
$31,226 $719,513
Apr 19, 3 AM $100.8
+0.01%
$31,215 $718,066
Apr 19, 2 AM $100.79
-0.02%
$31,213 $717,367
Apr 19, 1 AM $100.81
+0.01%
$31,218 $717,209
Apr 19, 12 AM $100.8
+0.01%
$31,216 $717,096
Apr 18, 11 PM $100.79
-0.01%
$31,213 $717,726
Apr 18, 10 PM $100.8
-0.01%
$31,215 $718,955
Apr 18, 9 PM $100.82
+0.06%
$31,223 $720,737
Apr 18, 8 PM $100.76
-0.04%
$31,204 $719,990
Apr 18, 7 PM $100.81
+0.00%
$31,218 $720,782
Apr 18, 6 PM $100.81
+0.00%
$31,217 $719,926
Apr 18, 5 PM $100.81
-0.01%
$31,219 $718,689
Apr 18, 4 PM $100.79
-0.01%
$31,213 $717,171
Apr 18, 3 PM $100.81
+0.01%
$31,218 $716,569
Apr 18, 2 PM $100.83
+0.02%
$31,224 $714,790
Apr 18, 1 PM $100.79
-0.01%
$31,211 $714,242
Apr 18, 12 PM $100.79
-0.13%
$31,214 $715,714
Apr 18, 11 AM $100.92
+0.12%
$31,253 $715,353
Apr 18, 10 AM $100.8
-0.02%
$31,215 $714,227
Apr 18, 9 AM $100.82
+0.02%
$31,222 $714,823
Apr 18, 8 AM $100.8
-0.04%
$31,217 $715,434
Apr 18, 7 AM $100.84
+0.06%
$31,228 $715,332
Apr 18, 6 AM $100.78
-0.03%
$31,210 $715,565
Apr 18, 5 AM $100.81
+0.00%
$31,220 $715,463
Apr 18, 4 AM $100.79
-0.01%
$31,214 $715,472
Apr 18, 3 AM $100.79
+0.00%
$31,212 $716,117
Apr 18, 2 AM $100.83
+0.12%
$31,226 $715,988
Apr 18, 1 AM $100.7
-0.12%
$31,185 $716,850
Apr 18, 12 AM $100.86
+0.05%
$31,234 $718,060
Apr 17, 11 PM $100.83
+0.02%
$31,224 $716,829
Apr 17, 10 PM $100.8
+0.04%
$31,216 $716,833