iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 101.19
+0.08%
$ 31,335 $ 716,120
May 25, 7 PM $ 101.21
-0.21%
$ 31,342 $ 717,074
May 25, 6 PM $ 101.39
-0.02%
$ 31,398 $ 716,257
May 25, 5 PM $ 101.41
+0.15%
$ 31,405 $ 715,529
May 25, 4 PM $ 101.26
-0.16%
$ 31,359 $ 715,742
May 25, 3 PM $ 101.42
+0.11%
$ 31,409 $ 715,527
May 25, 2 PM $ 101.36
+0.06%
$ 31,389 $ 715,565
May 25, 1 PM $ 101.3
+0.06%
$ 31,370 $ 716,090
May 25, 12 PM $ 101.24
+0.10%
$ 31,353 $ 714,745
May 25, 11 AM $ 101.14
-0.05%
$ 31,321 $ 713,703
May 25, 10 AM $ 101.19
-0.04%
$ 31,336 $ 713,825
May 25, 9 AM $ 101.23
+0.07%
$ 31,348 $ 713,405
May 25, 8 AM $ 101.16
-0.27%
$ 31,327 $ 713,402
May 25, 7 AM $ 101.24
+0.06%
$ 31,353 $ 714,225
May 25, 6 AM $ 101.15
-0.25%
$ 31,323 $ 715,752
May 25, 5 AM $ 101.39
+0.06%
$ 31,400 $ 716,016
May 25, 4 AM $ 101.33
+0.00%
$ 31,381 $ 716,203
May 25, 3 AM $ 101.33
+0.14%
$ 31,381 $ 717,532
May 25, 2 AM $ 101.2
-0.16%
$ 31,338 $ 718,113
May 25, 1 AM $ 101.37
+0.06%
$ 31,391 $ 718,357
May 25, 12 AM $ 101.3
-0.10%
$ 31,372 $ 718,134
May 24, 11 PM $ 101.36
+0.14%
$ 31,389 $ 718,125
May 24, 10 PM $ 101.22
+0.08%
$ 31,345 $ 719,033
May 24, 9 PM $ 101.14
-0.12%
$ 31,321 $ 719,219
May 24, 8 PM $ 101.26
-0.11%
$ 31,359 $ 719,567
May 24, 7 PM $ 101.38
+0.04%
$ 31,395 $ 720,049
May 24, 6 PM $ 101.26
-0.04%
$ 31,359 $ 719,352
May 24, 5 PM $ 101.31
+0.10%
$ 31,372 $ 720,491
May 24, 4 PM $ 101.24
-0.02%
$ 31,353 $ 720,451
May 24, 3 PM $ 101.12
+0.03%
$ 31,314 $ 720,998
May 24, 2 PM $ 101.17
-0.04%
$ 31,331 $ 720,117
May 24, 1 PM $ 101.2
-0.15%
$ 31,338 $ 719,714
May 24, 12 PM $ 101.36
+0.23%
$ 31,388 $ 720,537
May 24, 11 AM $ 101.35
+0.09%
$ 31,386 $ 721,631
May 24, 10 AM $ 101.25
-0.12%
$ 31,356 $ 720,541
May 24, 9 AM $ 101.33
+0.07%
$ 31,381 $ 720,750
May 24, 8 AM $ 101.29
+0.03%
$ 31,367 $ 720,265
May 24, 7 AM $ 101.26
+0.15%
$ 31,357 $ 719,838
May 24, 6 AM $ 101.34
+0.05%
$ 31,382 $ 718,931
May 24, 5 AM $ 101.29
+0.09%
$ 31,367 $ 718,572
May 24, 4 AM $ 101.2
-0.02%
$ 31,341 $ 718,473
May 24, 3 AM $ 101.23
-0.23%
$ 31,348 $ 718,264
May 24, 2 AM $ 101.4
-0.09%
$ 31,400 $ 716,905
May 24, 1 AM $ 101.48
-0.06%
$ 31,428 $ 716,463
May 24, 12 AM $ 101.54
-0.09%
$ 31,445 $ 716,244
May 23, 11 PM $ 101.63
-0.03%
$ 31,473 $ 714,769
May 23, 10 PM $ 101.67
-0.09%
$ 31,486 $ 712,877
May 23, 9 PM $ 101.75
+0.01%
$ 31,510 $ 713,511
May 23, 8 PM $ 101.74
+0.01%
$ 31,507 $ 713,987
May 23, 7 PM $ 101.62
+0.03%
$ 31,468 $ 714,081