iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 100.66
+0.01%
$ 31,172 $ 713,737
Apr 7, 5 AM $ 100.65
-0.01%
$ 31,169 $ 713,775
Apr 7, 4 AM $ 100.66
-0.01%
$ 31,172 $ 714,536
Apr 7, 3 AM $ 100.65
+0.02%
$ 31,169 $ 715,151
Apr 7, 2 AM $ 100.62
-0.02%
$ 31,159 $ 715,097
Apr 7, 1 AM $ 100.63
-0.01%
$ 31,164 $ 715,465
Apr 7, 12 AM $ 100.64
-0.03%
$ 31,166 $ 715,516
Apr 6, 11 PM $ 100.67
-0.01%
$ 31,174 $ 715,629
Apr 6, 10 PM $ 100.68
+0.00%
$ 31,178 $ 716,371
Apr 6, 9 PM $ 100.68
+0.00%
$ 31,178 $ 715,302
Apr 6, 8 PM $ 100.68
+0.01%
$ 31,179 $ 714,689
Apr 6, 7 PM $ 100.67
+0.00%
$ 31,176 $ 715,648
Apr 6, 6 PM $ 100.67
-0.04%
$ 31,176 $ 717,123
Apr 6, 5 PM $ 100.71
+0.03%
$ 31,189 $ 715,938
Apr 6, 4 PM $ 100.68
+0.01%
$ 31,180 $ 714,434
Apr 6, 3 PM $ 100.67
-0.03%
$ 31,176 $ 714,342
Apr 6, 2 PM $ 100.7
-0.02%
$ 31,184 $ 712,202
Apr 6, 1 PM $ 100.72
-0.01%
$ 31,191 $ 712,356
Apr 6, 12 PM $ 100.73
+0.05%
$ 31,193 $ 712,854
Apr 6, 11 AM $ 100.67
-0.03%
$ 31,177 $ 712,341
Apr 6, 10 AM $ 100.71
-0.03%
$ 31,187 $ 711,883
Apr 6, 9 AM $ 100.71
+0.00%
$ 31,189 $ 710,791
Apr 6, 8 AM $ 100.71
+0.02%
$ 31,189 $ 709,832
Apr 6, 7 AM $ 100.73
+0.02%
$ 31,193 $ 711,000
Apr 6, 6 AM $ 100.71
+0.02%
$ 31,188 $ 712,219
Apr 6, 5 AM $ 100.69
+0.00%
$ 31,182 $ 711,750
Apr 6, 4 AM $ 100.73
+0.02%
$ 31,193 $ 710,742
Apr 6, 3 AM $ 100.72
+0.04%
$ 31,191 $ 710,363
Apr 6, 2 AM $ 100.68
+0.00%
$ 31,177 $ 711,119
Apr 6, 1 AM $ 100.67
-0.03%
$ 31,176 $ 711,885
Apr 6, 12 AM $ 100.7
-0.01%
$ 31,185 $ 711,833
Apr 5, 11 PM $ 100.71
-0.01%
$ 31,186 $ 710,982
Apr 5, 10 PM $ 100.72
+0.01%
$ 31,190 $ 709,699
Apr 5, 9 PM $ 100.7
-0.04%
$ 31,185 $ 712,456
Apr 5, 8 PM $ 100.75
+0.05%
$ 31,199 $ 712,520
Apr 5, 7 PM $ 100.69
+0.01%
$ 31,182 $ 713,861
Apr 5, 6 PM $ 100.69
-0.05%
$ 31,181 $ 714,216
Apr 5, 5 PM $ 100.73
+0.02%
$ 31,195 $ 715,199
Apr 5, 4 PM $ 100.71
+0.01%
$ 31,188 $ 716,717
Apr 5, 3 PM $ 100.7
+0.04%
$ 31,185 $ 715,811
Apr 5, 2 PM $ 100.66
-0.01%
$ 31,173 $ 717,219
Apr 5, 1 PM $ 100.67
-0.01%
$ 31,175 $ 716,694
Apr 5, 12 PM $ 100.68
-0.02%
$ 31,178 $ 715,852
Apr 5, 11 AM $ 100.7
+0.01%
$ 31,184 $ 716,139
Apr 5, 10 AM $ 100.68
-0.03%
$ 31,180 $ 716,358
Apr 5, 9 AM $ 100.71
+0.02%
$ 31,189 $ 717,110
Apr 5, 8 AM $ 100.7
+0.03%
$ 31,184 $ 718,074
Apr 5, 7 AM $ 100.67
-0.02%
$ 31,176 $ 718,260
Apr 5, 6 AM $ 100.69
+0.01%
$ 31,181 $ 717,750
Apr 5, 5 AM $ 100.71
+0.02%
$ 31,186 $ 718,108