Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $101.55
-0.10%
$31,447 $907,617
Sep 12, 7 AM $101.61
+0.01%
$31,466 $918,419
Sep 12, 6 AM $101.62
+0.01%
$31,471 $917,214
Sep 12, 5 AM $101.63
-0.03%
$31,473 $927,265
Sep 12, 4 AM $101.64
+0.01%
$31,477 $917,918
Sep 12, 3 AM $101.63
-0.01%
$31,472 $901,562
Sep 12, 2 AM $101.61
-0.06%
$31,466 $897,241
Sep 12, 1 AM $101.62
-0.09%
$31,470 $896,703
Sep 12, 12 AM $101.7
-0.50%
$31,496 $886,397
Sep 11, 11 PM $102.24
-0.14%
$31,661 $830,855
Sep 11, 10 PM $102.38
+0.00%
$31,705 $835,971
Sep 11, 9 PM $102.38
-0.01%
$31,705 $841,065
Sep 11, 8 PM $102.39
+0.01%
$31,707 $843,392
Sep 11, 7 PM $102.38
-0.01%
$31,705 $850,682
Sep 11, 6 PM $102.39
+0.02%
$31,708 $858,533
Sep 11, 5 PM $102.37
+0.00%
$31,703 $858,478
Sep 11, 4 PM $102.37
-0.01%
$31,703 $849,382
Sep 11, 3 PM $102.38
-0.01%
$31,705 $846,773
Sep 11, 2 PM $102.39
-0.01%
$31,708 $853,037
Sep 11, 1 PM $102.4
-0.02%
$31,710 $845,389
Sep 11, 12 PM $102.42
+0.08%
$31,717 $845,701
Sep 11, 11 AM $102.4
+0.01%
$31,711 $852,604
Sep 11, 10 AM $102.32
-0.07%
$31,686 $844,808
Sep 11, 9 AM $102.4
+0.00%
$31,711 $842,398
Sep 11, 8 AM $102.4
+0.15%
$31,711 $844,935
Sep 11, 7 AM $102.39
+0.07%
$31,708 $840,201
Sep 11, 6 AM $102.32
-0.06%
$31,685 $838,616
Sep 11, 5 AM $102.38
+0.02%
$31,705 $835,168
Sep 11, 4 AM $102.37
-0.03%
$31,700 $835,008
Sep 11, 3 AM $102.4
+0.00%
$31,711 $841,392
Sep 11, 2 AM $102.4
+0.00%
$31,711 $841,447
Sep 11, 1 AM $102.4
+0.01%
$31,710 $836,269
Sep 11, 12 AM $102.39
-0.06%
$31,708 $844,224
Sep 10, 11 PM $102.42
+0.05%
$31,716 $843,237
Sep 10, 10 PM $102.36
-0.01%
$31,699 $830,563
Sep 10, 9 PM $102.37
+0.01%
$31,701 $829,275
Sep 10, 8 PM $102.36
-0.04%
$31,700 $830,555
Sep 10, 7 PM $102.42
+0.05%
$31,717 $829,974
Sep 10, 6 PM $102.37
-0.02%
$31,702 $827,294
Sep 10, 5 PM $102.39
+0.01%
$31,708 $828,250
Sep 10, 4 PM $102.38
+0.00%
$31,705 $821,351
Sep 10, 3 PM $102.38
+0.00%
$31,705 $820,235
Sep 10, 2 PM $102.38
+0.00%
$31,704 $808,041
Sep 10, 1 PM $102.38
+0.01%
$31,704 $813,333
Sep 10, 12 PM $102.37
+0.05%
$31,702 $811,209
Sep 10, 11 AM $102.36
-0.02%
$31,700 $817,652
Sep 10, 10 AM $102.37
+0.00%
$31,702 $830,672
Sep 10, 9 AM $102.38
+0.00%
$31,705 $821,251
Sep 10, 8 AM $102.38
-0.05%
$31,704 $827,272
Sep 10, 7 AM $102.41
+0.04%
$31,714 $830,016