iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 101.27
+0.02%
$ 31,361 $ 669,425
Jul 31, 7 PM $ 101.25
+0.01%
$ 31,355 $ 675,217
Jul 31, 6 PM $ 101.24
-0.02%
$ 31,352 $ 666,235
Jul 31, 5 PM $ 101.26
+0.03%
$ 31,357 $ 669,428
Jul 31, 4 PM $ 101.27
+0.01%
$ 31,360 $ 679,372
Jul 31, 3 PM $ 101.26
+0.01%
$ 31,358 $ 677,443
Jul 31, 2 PM $ 101.25
+0.00%
$ 31,355 $ 681,159
Jul 31, 1 PM $ 101.25
-0.02%
$ 31,355 $ 672,057
Jul 31, 12 PM $ 101.27
+0.09%
$ 31,360 $ 677,307
Jul 31, 11 AM $ 101.18
-0.05%
$ 31,332 $ 683,176
Jul 31, 10 AM $ 101.23
+0.07%
$ 31,349 $ 694,974
Jul 31, 9 AM $ 101.16
-0.05%
$ 31,326 $ 696,096
Jul 31, 8 AM $ 101.21
+0.04%
$ 31,342 $ 714,244
Jul 31, 7 AM $ 101.16
-0.01%
$ 31,327 $ 714,378
Jul 31, 6 AM $ 101.17
+0.01%
$ 31,331 $ 721,396
Jul 31, 5 AM $ 101.16
-0.07%
$ 31,327 $ 733,357
Jul 31, 4 AM $ 101.24
+0.11%
$ 31,350 $ 730,175
Jul 31, 3 AM $ 101.13
+0.00%
$ 31,317 $ 727,592
Jul 31, 2 AM $ 101.13
-0.13%
$ 31,317 $ 739,005
Jul 31, 1 AM $ 101.26
+0.00%
$ 31,357 $ 746,694
Jul 31, 12 AM $ 101.26
+0.03%
$ 31,357 $ 752,123
Jul 30, 11 PM $ 101.23
-0.02%
$ 31,348 $ 757,565
Jul 30, 10 PM $ 101.25
+0.01%
$ 31,354 $ 766,651
Jul 30, 9 PM $ 101.24
+0.00%
$ 31,351 $ 774,590
Jul 30, 8 PM $ 101.24
+0.01%
$ 31,351 $ 781,391
Jul 30, 7 PM $ 101.22
-0.03%
$ 31,346 $ 781,437
Jul 30, 6 PM $ 101.25
-0.02%
$ 31,354 $ 792,189
Jul 30, 5 PM $ 101.27
+0.06%
$ 31,360 $ 788,268
Jul 30, 4 PM $ 101.19
-0.02%
$ 31,337 $ 772,197
Jul 30, 3 PM $ 101.26
+0.06%
$ 31,358 $ 780,384
Jul 30, 2 PM $ 101.2
-0.02%
$ 31,340 $ 779,661
Jul 30, 1 PM $ 101.22
+0.05%
$ 31,346 $ 785,122
Jul 30, 12 PM $ 101.17
-0.07%
$ 31,331 $ 786,241
Jul 30, 11 AM $ 101.24
+0.01%
$ 31,352 $ 785,609
Jul 30, 10 AM $ 101.23
-0.01%
$ 31,349 $ 769,355
Jul 30, 9 AM $ 101.24
-0.03%
$ 31,352 $ 772,004
Jul 30, 8 AM $ 101.27
+0.00%
$ 31,360 $ 767,478
Jul 30, 7 AM $ 101.26
+0.20%
$ 31,359 $ 769,021
Jul 30, 6 AM $ 101.06
-0.05%
$ 31,296 $ 764,363
Jul 30, 5 AM $ 101.11
+0.05%
$ 31,313 $ 761,676
Jul 30, 4 AM $ 101.07
-0.02%
$ 31,298 $ 769,767
Jul 30, 3 AM $ 101.09
+0.01%
$ 31,304 $ 775,390
Jul 30, 2 AM $ 101.08
-0.13%
$ 31,302 $ 774,494
Jul 30, 1 AM $ 101.21
+0.00%
$ 31,343 $ 766,499
Jul 30, 12 AM $ 101.2
-0.05%
$ 31,339 $ 758,112
Jul 29, 11 PM $ 101.26
+0.12%
$ 31,357 $ 758,059
Jul 29, 10 PM $ 101.13
-0.12%
$ 31,319 $ 748,681
Jul 29, 9 PM $ 101.26
+0.03%
$ 31,357 $ 749,834
Jul 29, 8 PM $ 101.23
+0.00%
$ 31,347 $ 738,030
Jul 29, 7 PM $ 101.23
+0.02%
$ 31,348 $ 735,379