Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $100.83
+0.02%
$31,224 $716,829
Apr 17, 10 PM $100.8
+0.04%
$31,216 $716,833
Apr 17, 9 PM $100.77
-0.07%
$31,206 $714,901
Apr 17, 8 PM $100.83
-0.01%
$31,224 $715,709
Apr 17, 7 PM $100.83
-0.12%
$31,225 $714,559
Apr 17, 6 PM $100.95
+0.02%
$31,262 $713,651
Apr 17, 5 PM $100.93
-0.03%
$31,257 $714,348
Apr 17, 4 PM $101
-0.06%
$31,277 $715,535
Apr 17, 3 PM $101.06
-0.02%
$31,295 $714,973
Apr 17, 2 PM $101.07
+0.02%
$31,300 $715,951
Apr 17, 1 PM $101.05
+0.02%
$31,294 $717,133
Apr 17, 12 PM $101.03
-0.01%
$31,287 $716,298
Apr 17, 11 AM $101.04
+0.01%
$31,290 $715,869
Apr 17, 10 AM $101.04
-0.03%
$31,288 $715,249
Apr 17, 9 AM $101.04
-0.02%
$31,289 $714,772
Apr 17, 8 AM $101.06
+0.03%
$31,295 $713,022
Apr 17, 7 AM $101.02
-0.03%
$31,284 $712,245
Apr 17, 6 AM $101.07
+0.04%
$31,298 $711,938
Apr 17, 5 AM $101.02
-0.03%
$31,284 $710,862
Apr 17, 4 AM $101.07
+0.00%
$31,300 $710,786
Apr 17, 3 AM $101.03
-0.03%
$31,287 $709,793
Apr 17, 2 AM $101.05
+0.01%
$31,292 $710,528
Apr 17, 1 AM $101.04
-0.01%
$31,290 $710,337
Apr 17, 12 AM $101.05
-0.01%
$31,294 $708,793
Apr 16, 11 PM $101.06
+0.01%
$31,296 $708,877
Apr 16, 10 PM $101.05
+0.00%
$31,293 $709,584
Apr 16, 9 PM $101.04
+0.03%
$31,291 $711,095
Apr 16, 8 PM $101.01
-0.02%
$31,281 $710,239
Apr 16, 7 PM $101.03
+0.04%
$31,287 $711,231
Apr 16, 6 PM $101
-0.03%
$31,276 $711,723
Apr 16, 5 PM $101.03
+0.09%
$31,285 $710,975
Apr 16, 4 PM $100.94
+0.04%
$31,258 $711,787
Apr 16, 3 PM $100.89
-0.07%
$31,244 $713,114
Apr 16, 2 PM $100.96
+0.24%
$31,264 $712,199
Apr 16, 1 PM $100.72
+0.00%
$31,191 $711,972
Apr 16, 12 PM $100.71
-0.02%
$31,188 $713,406
Apr 16, 11 AM $100.75
+0.02%
$31,199 $713,442
Apr 16, 10 AM $100.71
+0.02%
$31,188 $714,542
Apr 16, 9 AM $100.69
-0.04%
$31,183 $713,667
Apr 16, 8 AM $100.75
+0.04%
$31,199 $714,496
Apr 16, 7 AM $100.71
-0.02%
$31,189 $714,293
Apr 16, 6 AM $100.73
+0.00%
$31,193 $715,339
Apr 16, 5 AM $100.71
-0.02%
$31,188 $715,432
Apr 16, 4 AM $100.73
-0.02%
$31,193 $715,670
Apr 16, 3 AM $100.75
+0.03%
$31,199 $716,667
Apr 16, 2 AM $100.71
+0.01%
$31,188 $715,934
Apr 16, 1 AM $100.7
+0.00%
$31,185 $715,621
Apr 16, 12 AM $100.7
+0.00%
$31,186 $717,386
Apr 15, 11 PM $100.7
+0.00%
$31,185 $718,312
Apr 15, 10 PM $100.7
-0.03%
$31,185 $717,332