Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $100.73
+0.03%
$31,193 $717,255
Apr 15, 8 PM $100.7
-0.01%
$31,186 $717,081
Apr 15, 7 PM $100.71
-0.01%
$31,188 $717,447
Apr 15, 6 PM $100.72
+0.02%
$31,191 $718,487
Apr 15, 5 PM $100.7
-0.01%
$31,185 $719,511
Apr 15, 4 PM $100.71
-0.02%
$31,188 $717,126
Apr 15, 3 PM $100.71
-0.02%
$31,188 $716,624
Apr 15, 2 PM $100.69
-0.02%
$31,183 $717,012
Apr 15, 1 PM $100.73
+0.00%
$31,193 $716,821
Apr 15, 12 PM $100.7
-0.03%
$31,185 $715,209
Apr 15, 11 AM $100.72
+0.03%
$31,191 $715,899
Apr 15, 10 AM $100.7
+0.00%
$31,185 $715,800
Apr 15, 9 AM $100.74
+0.01%
$31,198 $717,363
Apr 15, 8 AM $100.74
+0.01%
$31,196 $717,443
Apr 15, 7 AM $100.71
+0.01%
$31,188 $718,828
Apr 15, 6 AM $100.7
-0.03%
$31,186 $717,945
Apr 15, 5 AM $100.74
-0.01%
$31,196 $717,882
Apr 15, 4 AM $100.75
+0.02%
$31,199 $718,748
Apr 15, 3 AM $100.73
+0.01%
$31,193 $718,585
Apr 15, 2 AM $100.72
-0.01%
$31,191 $719,594
Apr 15, 1 AM $100.73
-0.01%
$31,194 $718,773
Apr 15, 12 AM $100.74
+0.02%
$31,196 $719,671
Apr 14, 11 PM $100.72
-0.01%
$31,191 $718,957
Apr 14, 10 PM $100.71
-0.01%
$31,188 $719,518
Apr 14, 9 PM $100.72
+0.02%
$31,191 $719,188
Apr 14, 8 PM $100.71
-0.03%
$31,188 $720,410
Apr 14, 7 PM $100.7
-0.03%
$31,186 $719,271
Apr 14, 6 PM $100.71
-0.02%
$31,188 $718,250
Apr 14, 5 PM $100.73
+0.00%
$31,193 $717,911
Apr 14, 4 PM $100.73
+0.00%
$31,193 $718,955
Apr 14, 3 PM $100.73
-0.01%
$31,193 $718,297
Apr 14, 2 PM $100.74
+0.00%
$31,196 $718,386
Apr 14, 1 PM $100.72
+0.03%
$31,191 $718,639
Apr 14, 12 PM $100.69
-0.02%
$31,181 $718,811
Apr 14, 11 AM $100.71
-0.02%
$31,188 $718,414
Apr 14, 10 AM $100.72
+0.00%
$31,192 $717,937
Apr 14, 9 AM $100.72
+0.04%
$31,192 $715,576
Apr 14, 8 AM $100.68
-0.01%
$31,179 $714,106
Apr 14, 7 AM $100.7
+0.09%
$31,184 $713,731
Apr 14, 6 AM $100.61
+0.05%
$31,156 $713,536
Apr 14, 5 AM $100.56
-0.01%
$31,142 $712,415
Apr 14, 4 AM $100.57
-0.02%
$31,145 $711,666
Apr 14, 3 AM $100.6
+0.03%
$31,153 $711,771
Apr 14, 2 AM $100.58
-0.03%
$31,147 $711,129
Apr 14, 1 AM $100.6
+0.01%
$31,153 $711,581
Apr 14, 12 AM $100.57
-0.01%
$31,144 $710,779
Apr 13, 11 PM $100.6
+0.00%
$31,153 $711,079
Apr 13, 10 PM $100.59
+0.00%
$31,151 $709,709
Apr 13, 9 PM $100.6
+0.00%
$31,153 $709,466
Apr 13, 8 PM $100.57
-0.01%
$31,145 $710,260