Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $100.58
-0.01%
$31,148 $710,239
Apr 13, 6 PM $100.59
-0.02%
$31,151 $712,184
Apr 13, 5 PM $100.61
+0.01%
$31,156 $711,437
Apr 13, 4 PM $100.6
+0.02%
$31,153 $711,752
Apr 13, 3 PM $100.58
-0.03%
$31,148 $711,989
Apr 13, 2 PM $100.61
+0.00%
$31,156 $711,248
Apr 13, 1 PM $100.61
+0.02%
$31,156 $711,915
Apr 13, 12 PM $100.59
+0.00%
$31,151 $713,027
Apr 13, 11 AM $100.59
+0.00%
$31,151 $714,059
Apr 13, 10 AM $100.59
-0.02%
$31,151 $714,510
Apr 13, 9 AM $100.57
-0.03%
$31,145 $715,833
Apr 13, 8 AM $100.61
+0.03%
$31,156 $715,813
Apr 13, 7 AM $100.57
-0.01%
$31,145 $715,707
Apr 13, 6 AM $100.58
+0.01%
$31,148 $715,921
Apr 13, 5 AM $100.57
-0.01%
$31,145 $716,954
Apr 13, 4 AM $100.58
-0.02%
$31,148 $716,500
Apr 13, 3 AM $100.6
-0.02%
$31,153 $715,652
Apr 13, 2 AM $100.62
+0.02%
$31,159 $716,633
Apr 13, 1 AM $100.6
+0.01%
$31,153 $716,157
Apr 13, 12 AM $100.59
+0.00%
$31,151 $715,499
Apr 12, 11 PM $100.59
-0.02%
$31,150 $716,206
Apr 12, 10 PM $100.61
+0.02%
$31,156 $717,365
Apr 12, 9 PM $100.59
+0.00%
$31,151 $716,874
Apr 12, 8 PM $100.59
+0.01%
$31,150 $715,869
Apr 12, 7 PM $100.58
+0.01%
$31,148 $715,496
Apr 12, 6 PM $100.57
+0.02%
$31,144 $714,338
Apr 12, 5 PM $100.55
-0.02%
$31,139 $714,261
Apr 12, 4 PM $100.59
+0.04%
$31,150 $714,837
Apr 12, 3 PM $100.55
-0.02%
$31,139 $714,070
Apr 12, 2 PM $100.57
+0.02%
$31,144 $714,376
Apr 12, 1 PM $100.55
+0.00%
$31,139 $713,494
Apr 12, 12 PM $100.56
-0.05%
$31,141 $713,321
Apr 12, 11 AM $100.6
+0.03%
$31,155 $713,917
Apr 12, 10 AM $100.57
+0.01%
$31,144 $711,437
Apr 12, 9 AM $100.56
+0.01%
$31,141 $710,432
Apr 12, 8 AM $100.55
-0.03%
$31,139 $711,696
Apr 12, 7 AM $100.58
+0.01%
$31,147 $711,388
Apr 12, 6 AM $100.57
-0.02%
$31,144 $710,965
Apr 12, 5 AM $100.59
+0.01%
$31,150 $710,489
Apr 12, 4 AM $100.58
+0.00%
$31,147 $710,395
Apr 12, 3 AM $100.58
+0.03%
$31,147 $710,066
Apr 12, 2 AM $100.55
-0.01%
$31,139 $708,115
Apr 12, 1 AM $100.56
+0.00%
$31,142 $707,295
Apr 12, 12 AM $100.56
+0.01%
$31,142 $707,844
Apr 11, 11 PM $100.55
-0.02%
$31,139 $707,242
Apr 11, 10 PM $100.57
-0.03%
$31,145 $706,438
Apr 11, 9 PM $100.57
-0.01%
$31,145 $706,470
Apr 11, 8 PM $100.58
+0.02%
$31,147 $706,246
Apr 11, 7 PM $100.59
-0.01%
$31,150 $706,227
Apr 11, 6 PM $100.57
-0.03%
$31,145 $705,522