Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $100.57
-0.03%
$31,145 $705,522
Apr 11, 5 PM $100.6
-0.01%
$31,153 $706,614
Apr 11, 4 PM $100.61
+0.05%
$31,156 $706,731
Apr 11, 3 PM $100.55
-0.05%
$31,138 $706,850
Apr 11, 2 PM $100.6
+0.02%
$31,153 $708,643
Apr 11, 1 PM $100.58
+0.03%
$31,147 $709,200
Apr 11, 12 PM $100.55
-0.01%
$31,139 $708,115
Apr 11, 11 AM $100.56
+0.01%
$31,141 $707,842
Apr 11, 10 AM $100.55
-0.01%
$31,138 $709,990
Apr 11, 9 AM $100.56
-0.02%
$31,142 $711,342
Apr 11, 8 AM $100.58
+0.01%
$31,148 $712,267
Apr 11, 7 AM $100.57
+0.02%
$31,144 $712,111
Apr 11, 6 AM $100.55
-0.01%
$31,139 $712,402
Apr 11, 5 AM $100.56
+0.00%
$31,142 $712,971
Apr 11, 4 AM $100.57
+0.01%
$31,144 $713,668
Apr 11, 3 AM $100.56
+0.00%
$31,142 $714,869
Apr 11, 2 AM $100.56
-0.02%
$31,141 $716,327
Apr 11, 1 AM $100.58
+0.05%
$31,149 $718,270
Apr 11, 12 AM $100.53
-0.04%
$31,133 $719,022
Apr 10, 11 PM $100.58
+0.02%
$31,147 $719,210
Apr 10, 10 PM $100.56
+0.00%
$31,140 $718,865
Apr 10, 9 PM $100.55
-0.04%
$31,139 $721,418
Apr 10, 8 PM $100.55
-0.01%
$31,137 $722,917
Apr 10, 7 PM $100.58
+0.00%
$31,149 $722,896
Apr 10, 6 PM $100.55
+0.00%
$31,137 $723,870
Apr 10, 5 PM $100.54
-0.03%
$31,136 $722,742
Apr 10, 4 PM $100.57
-0.04%
$31,144 $722,207
Apr 10, 3 PM $100.61
+0.01%
$31,156 $722,589
Apr 10, 2 PM $100.6
+0.05%
$31,153 $722,192
Apr 10, 1 PM $100.55
-0.03%
$31,139 $721,322
Apr 10, 12 PM $100.58
+0.01%
$31,146 $723,224
Apr 10, 11 AM $100.57
-0.01%
$31,144 $722,067
Apr 10, 10 AM $100.58
+0.02%
$31,147 $721,044
Apr 10, 9 AM $100.56
-0.02%
$31,142 $721,118
Apr 10, 8 AM $100.58
+0.02%
$31,147 $721,312
Apr 10, 7 AM $100.55
-0.01%
$31,140 $721,961
Apr 10, 6 AM $100.56
+0.00%
$31,142 $722,614
Apr 10, 5 AM $100.56
+0.01%
$31,142 $722,037
Apr 10, 4 AM $100.55
+0.00%
$31,138 $721,885
Apr 10, 3 AM $100.58
-0.02%
$31,147 $721,517
Apr 10, 2 AM $100.6
+0.02%
$31,153 $721,582
Apr 10, 1 AM $100.55
-0.02%
$31,139 $719,704
Apr 10, 12 AM $100.56
-0.03%
$31,141 $718,674
Apr 9, 11 PM $100.56
+0.02%
$31,142 $719,110
Apr 9, 10 PM $100.57
+0.01%
$31,145 $720,496
Apr 9, 9 PM $100.56
+0.03%
$31,141 $718,797
Apr 9, 8 PM $100.53
-0.04%
$31,131 $717,993
Apr 9, 7 PM $100.57
+0.00%
$31,144 $717,884
Apr 9, 6 PM $100.57
+0.04%
$31,144 $717,798
Apr 9, 5 PM $100.53
+0.01%
$31,133 $718,281