Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $100.53
+0.01%
$31,133 $718,281
Apr 9, 4 PM $100.52
-0.06%
$31,130 $718,428
Apr 9, 3 PM $100.58
+0.00%
$31,148 $718,694
Apr 9, 2 PM $100.58
+0.00%
$31,147 $717,428
Apr 9, 1 PM $100.58
+0.23%
$31,146 $717,568
Apr 9, 12 PM $100.35
-0.01%
$31,077 $715,468
Apr 9, 11 AM $100.34
-0.01%
$31,074 $715,562
Apr 9, 10 AM $100.35
-0.01%
$31,076 $714,931
Apr 9, 9 AM $100.4
+0.13%
$31,093 $713,531
Apr 9, 8 AM $100.27
-0.07%
$31,051 $712,111
Apr 9, 7 AM $100.33
-0.01%
$31,071 $711,638
Apr 9, 6 AM $100.34
-0.02%
$31,073 $710,425
Apr 9, 5 AM $100.36
+0.00%
$31,079 $710,453
Apr 9, 4 AM $100.36
+0.02%
$31,079 $709,319
Apr 9, 3 AM $100.39
+0.00%
$31,088 $709,249
Apr 9, 2 AM $100.45
+0.08%
$31,106 $709,602
Apr 9, 1 AM $100.37
+0.03%
$31,082 $711,104
Apr 9, 12 AM $100.34
-0.03%
$31,072 $711,701
Apr 8, 11 PM $100.38
+0.00%
$31,084 $711,517
Apr 8, 10 PM $100.37
-0.01%
$31,083 $710,098
Apr 8, 9 PM $100.42
-0.02%
$31,097 $709,658
Apr 8, 8 PM $100.44
-0.11%
$31,103 $710,006
Apr 8, 7 PM $100.52
+0.01%
$31,129 $710,135
Apr 8, 6 PM $100.5
-0.01%
$31,123 $710,357
Apr 8, 5 PM $100.5
-0.05%
$31,124 $710,643
Apr 8, 4 PM $100.56
+0.04%
$31,141 $710,680
Apr 8, 3 PM $100.52
+0.03%
$31,128 $709,543
Apr 8, 2 PM $100.49
+0.02%
$31,120 $710,184
Apr 8, 1 PM $100.47
+0.09%
$31,113 $710,483
Apr 8, 12 PM $100.38
-0.01%
$31,086 $711,123
Apr 8, 11 AM $100.39
+0.03%
$31,087 $711,950
Apr 8, 10 AM $100.35
-0.05%
$31,078 $714,590
Apr 8, 9 AM $100.41
-0.02%
$31,094 $714,538
Apr 8, 8 AM $100.43
+0.03%
$31,100 $715,036
Apr 8, 7 AM $100.4
-0.02%
$31,090 $715,919
Apr 8, 6 AM $100.42
+0.00%
$31,097 $714,719
Apr 8, 5 AM $100.43
+0.05%
$31,100 $714,761
Apr 8, 4 AM $100.42
+0.00%
$31,096 $715,681
Apr 8, 3 AM $100.4
+0.01%
$31,092 $715,068
Apr 8, 2 AM $100.39
-0.04%
$31,088 $714,471
Apr 8, 1 AM $100.4
+0.03%
$31,091 $713,554
Apr 8, 12 AM $100.36
-0.12%
$31,080 $713,161
Apr 7, 11 PM $100.49
+0.10%
$31,121 $712,643
Apr 7, 10 PM $100.39
-0.01%
$31,090 $713,079
Apr 7, 9 PM $100.41
+0.09%
$31,094 $713,355
Apr 7, 8 PM $100.31
-0.25%
$31,065 $713,783
Apr 7, 7 PM $100.57
+0.04%
$31,144 $712,757
Apr 7, 6 PM $100.53
-0.05%
$31,133 $710,445
Apr 7, 5 PM $100.58
+0.05%
$31,147 $710,573
Apr 7, 4 PM $100.53
-0.01%
$31,132 $711,593