Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $100.58
+0.05%
$31,147 $710,573
Apr 7, 4 PM $100.53
-0.01%
$31,132 $711,593
Apr 7, 3 PM $100.54
+0.07%
$31,134 $712,336
Apr 7, 2 PM $100.47
+0.01%
$31,113 $712,561
Apr 7, 1 PM $100.46
+0.07%
$31,110 $712,860
Apr 7, 12 PM $100.39
+0.08%
$31,088 $712,352
Apr 7, 11 AM $100.29
-0.04%
$31,059 $712,094
Apr 7, 10 AM $100.33
-0.09%
$31,070 $711,079
Apr 7, 9 AM $100.42
-0.06%
$31,098 $713,121
Apr 7, 8 AM $100.32
-0.26%
$31,066 $713,499
Apr 7, 7 AM $100.58
-0.06%
$31,146 $712,200
Apr 7, 6 AM $100.66
+0.01%
$31,172 $713,737
Apr 7, 5 AM $100.65
-0.01%
$31,169 $713,775
Apr 7, 4 AM $100.66
-0.01%
$31,172 $714,536
Apr 7, 3 AM $100.65
+0.02%
$31,169 $715,151
Apr 7, 2 AM $100.62
-0.02%
$31,159 $715,097
Apr 7, 1 AM $100.63
-0.01%
$31,164 $715,465
Apr 7, 12 AM $100.64
-0.03%
$31,166 $715,516
Apr 6, 11 PM $100.67
-0.01%
$31,174 $715,629
Apr 6, 10 PM $100.68
+0.00%
$31,178 $716,371
Apr 6, 9 PM $100.68
+0.00%
$31,178 $715,302
Apr 6, 8 PM $100.68
+0.01%
$31,179 $714,689
Apr 6, 7 PM $100.67
+0.00%
$31,176 $715,648
Apr 6, 6 PM $100.67
-0.04%
$31,176 $717,123
Apr 6, 5 PM $100.71
+0.03%
$31,189 $715,938
Apr 6, 4 PM $100.68
+0.01%
$31,180 $714,434
Apr 6, 3 PM $100.67
-0.03%
$31,176 $714,342
Apr 6, 2 PM $100.7
-0.02%
$31,184 $712,202
Apr 6, 1 PM $100.72
-0.01%
$31,191 $712,356
Apr 6, 12 PM $100.73
+0.05%
$31,193 $712,854
Apr 6, 11 AM $100.67
-0.03%
$31,177 $712,341
Apr 6, 10 AM $100.71
-0.03%
$31,187 $711,883
Apr 6, 9 AM $100.71
+0.00%
$31,189 $710,791
Apr 6, 8 AM $100.71
+0.02%
$31,189 $709,832
Apr 6, 7 AM $100.73
+0.02%
$31,193 $711,000
Apr 6, 6 AM $100.71
+0.02%
$31,188 $712,219
Apr 6, 5 AM $100.69
+0.00%
$31,182 $711,750
Apr 6, 4 AM $100.73
+0.02%
$31,193 $710,742
Apr 6, 3 AM $100.72
+0.04%
$31,191 $710,363
Apr 6, 2 AM $100.68
+0.00%
$31,177 $711,119
Apr 6, 1 AM $100.67
-0.03%
$31,176 $711,885
Apr 6, 12 AM $100.7
-0.01%
$31,185 $711,833
Apr 5, 11 PM $100.71
-0.01%
$31,186 $710,982
Apr 5, 10 PM $100.72
+0.01%
$31,190 $709,699
Apr 5, 9 PM $100.7
-0.04%
$31,185 $712,456
Apr 5, 8 PM $100.75
+0.05%
$31,199 $712,520
Apr 5, 7 PM $100.69
+0.01%
$31,182 $713,861
Apr 5, 6 PM $100.69
-0.05%
$31,181 $714,216
Apr 5, 5 PM $100.73
+0.02%
$31,195 $715,199
Apr 5, 4 PM $100.71
+0.01%
$31,188 $716,717