Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $100.73
+0.02%
$31,195 $715,199
Apr 5, 4 PM $100.71
+0.01%
$31,188 $716,717
Apr 5, 3 PM $100.7
+0.04%
$31,185 $715,811
Apr 5, 2 PM $100.66
-0.01%
$31,173 $717,219
Apr 5, 1 PM $100.67
-0.01%
$31,175 $716,694
Apr 5, 12 PM $100.68
-0.02%
$31,178 $715,852
Apr 5, 11 AM $100.7
+0.01%
$31,184 $716,139
Apr 5, 10 AM $100.68
-0.03%
$31,180 $716,358
Apr 5, 9 AM $100.71
+0.02%
$31,189 $717,110
Apr 5, 8 AM $100.7
+0.03%
$31,184 $718,074
Apr 5, 7 AM $100.67
-0.02%
$31,176 $718,260
Apr 5, 6 AM $100.69
+0.01%
$31,181 $717,750
Apr 5, 5 AM $100.71
+0.02%
$31,186 $718,108
Apr 5, 4 AM $100.67
-0.01%
$31,175 $719,256
Apr 5, 3 AM $100.67
-0.04%
$31,177 $718,452
Apr 5, 2 AM $100.71
+0.08%
$31,188 $717,925
Apr 5, 1 AM $100.69
-0.01%
$31,182 $717,934
Apr 5, 12 AM $100.67
-0.03%
$31,176 $717,921
Apr 4, 11 PM $100.7
+0.04%
$31,185 $719,271
Apr 4, 10 PM $100.72
+0.02%
$31,192 $718,882
Apr 4, 9 PM $100.7
+0.00%
$31,186 $717,519
Apr 4, 8 PM $100.71
-0.02%
$31,187 $717,304
Apr 4, 7 PM $100.67
-0.09%
$31,175 $715,794
Apr 4, 6 PM $100.76
+0.02%
$31,203 $715,054
Apr 4, 5 PM $100.77
+0.02%
$31,205 $714,977
Apr 4, 4 PM $100.73
+0.00%
$31,194 $713,702
Apr 4, 3 PM $100.73
+0.01%
$31,194 $714,609
Apr 4, 2 PM $100.72
-0.01%
$31,191 $715,348
Apr 4, 1 PM $100.73
-0.02%
$31,194 $715,017
Apr 4, 12 PM $100.75
+0.03%
$31,201 $715,383
Apr 4, 11 AM $100.72
-0.02%
$31,192 $715,179
Apr 4, 10 AM $100.74
+0.00%
$31,197 $714,708
Apr 4, 9 AM $100.74
-0.01%
$31,197 $714,890
Apr 4, 8 AM $100.75
-0.03%
$31,200 $715,127
Apr 4, 7 AM $100.78
+0.03%
$31,208 $714,075
Apr 4, 6 AM $100.75
+0.03%
$31,199 $712,863
Apr 4, 5 AM $100.71
-0.04%
$31,188 $712,761
Apr 4, 4 AM $100.75
+0.02%
$31,199 $712,599
Apr 4, 3 AM $100.72
-0.02%
$31,192 $714,011
Apr 4, 2 AM $100.77
-0.06%
$31,205 $714,168
Apr 4, 1 AM $100.72
-0.05%
$31,191 $714,053
Apr 4, 12 AM $100.74
-0.01%
$31,198 $714,000
Apr 3, 11 PM $100.75
-0.02%
$31,200 $712,723
Apr 3, 10 PM $100.77
+0.04%
$31,205 $713,214
Apr 3, 9 PM $100.74
+0.03%
$31,197 $713,503
Apr 3, 8 PM $100.73
+0.00%
$31,194 $714,123
Apr 3, 7 PM $100.73
+0.00%
$31,193 $714,829
Apr 3, 6 PM $100.76
+0.04%
$31,202 $714,804
Apr 3, 5 PM $100.71
-0.03%
$31,189 $715,439
Apr 3, 4 PM $100.77
-0.01%
$31,205 $714,985