Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $100.73
+0.01%
$31,194 $714,609
Apr 4, 2 PM $100.72
-0.01%
$31,191 $715,348
Apr 4, 1 PM $100.73
-0.02%
$31,194 $715,017
Apr 4, 12 PM $100.75
+0.03%
$31,201 $715,383
Apr 4, 11 AM $100.72
-0.02%
$31,192 $715,179
Apr 4, 10 AM $100.74
+0.00%
$31,197 $714,708
Apr 4, 9 AM $100.74
-0.01%
$31,197 $714,890
Apr 4, 8 AM $100.75
-0.03%
$31,200 $715,127
Apr 4, 7 AM $100.78
+0.03%
$31,208 $714,075
Apr 4, 6 AM $100.75
+0.03%
$31,199 $712,863
Apr 4, 5 AM $100.71
-0.04%
$31,188 $712,761
Apr 4, 4 AM $100.75
+0.02%
$31,199 $712,599
Apr 4, 3 AM $100.72
-0.02%
$31,192 $714,011
Apr 4, 2 AM $100.77
-0.06%
$31,205 $714,168
Apr 4, 1 AM $100.72
-0.05%
$31,191 $714,053
Apr 4, 12 AM $100.74
-0.01%
$31,198 $714,000
Apr 3, 11 PM $100.75
-0.02%
$31,200 $712,723
Apr 3, 10 PM $100.77
+0.04%
$31,205 $713,214
Apr 3, 9 PM $100.74
+0.03%
$31,197 $713,503
Apr 3, 8 PM $100.73
+0.00%
$31,194 $714,123
Apr 3, 7 PM $100.73
+0.00%
$31,193 $714,829
Apr 3, 6 PM $100.76
+0.04%
$31,202 $714,804
Apr 3, 5 PM $100.71
-0.03%
$31,189 $715,439
Apr 3, 4 PM $100.77
-0.01%
$31,205 $714,985
Apr 3, 3 PM $100.77
+0.02%
$31,206 $713,937
Apr 3, 2 PM $100.74
-0.03%
$31,197 $713,836
Apr 3, 1 PM $100.71
-0.04%
$31,189 $714,609
Apr 3, 12 PM $100.76
+0.04%
$31,202 $714,398
Apr 3, 11 AM $100.7
-0.29%
$31,185 $714,973
Apr 3, 10 AM $101
+0.16%
$31,276 $715,464
Apr 3, 9 AM $100.84
-0.24%
$31,228 $714,057
Apr 3, 8 AM $101.09
+0.00%
$31,305 $711,331
Apr 3, 7 AM $101.09
+0.04%
$31,305 $711,553
Apr 3, 6 AM $101.05
+0.01%
$31,294 $712,696
Apr 3, 5 AM $101.04
-0.02%
$31,290 $712,650
Apr 3, 4 AM $101.06
+0.03%
$31,297 $713,251
Apr 3, 3 AM $101.03
+0.00%
$31,288 $712,387
Apr 3, 2 AM $101.03
-0.03%
$31,288 $712,570
Apr 3, 1 AM $101.07
+0.00%
$31,299 $711,905
Apr 3, 12 AM $101.07
-0.01%
$31,299 $712,554
Apr 2, 11 PM $101.08
-0.01%
$31,302 $713,392
Apr 2, 10 PM $101.09
+0.02%
$31,304 $713,814
Apr 2, 9 PM $101.06
-0.01%
$31,296 $714,151
Apr 2, 8 PM $101.07
-0.01%
$31,299 $714,412
Apr 2, 7 PM $101.08
+0.02%
$31,302 $712,602
Apr 2, 6 PM $101.06
+0.03%
$31,296 $713,108
Apr 2, 5 PM $101.08
-0.01%
$31,301 $712,398
Apr 2, 4 PM $101.09
+0.01%
$31,304 $711,700
Apr 2, 3 PM $101.08
-0.01%
$31,302 $712,263
Apr 2, 2 PM $101.07
+0.02%
$31,300 $712,251