Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 12 PM | $101.06 | +0.03% | ||
| Apr 2, 11 AM | $101.05 | -0.01% | ||
| Apr 2, 10 AM | $101.06 | +0.02% | ||
| Apr 2, 9 AM | $101.08 | +0.07% | ||
| Apr 2, 8 AM | $101.02 | -0.04% | ||
| Apr 2, 7 AM | $101.06 | +0.03% | ||
| Apr 2, 6 AM | $101.03 | -0.05% | ||
| Apr 2, 5 AM | $101.08 | +0.04% | ||
| Apr 2, 4 AM | $101.04 | +0.01% | ||
| Apr 2, 3 AM | $101.04 | -0.02% | ||
| Apr 2, 2 AM | $101.06 | +0.05% | ||
| Apr 2, 1 AM | $101 | -0.08% | ||
| Apr 2, 12 AM | $101.08 | +0.04% | ||
| Apr 1, 11 PM | $101.04 | -0.04% | ||
| Apr 1, 10 PM | $101.08 | +0.06% | ||
| Apr 1, 9 PM | $101.01 | -0.04% | ||
| Apr 1, 8 PM | $101.06 | +0.04% | ||
| Apr 1, 7 PM | $101.02 | +0.00% | ||
| Apr 1, 6 PM | $101.02 | +0.01% | ||
| Apr 1, 5 PM | $101.01 | -0.04% | ||
| Apr 1, 4 PM | $101.05 | -0.05% | ||
| Apr 1, 3 PM | $101.1 | +0.05% | ||
| Apr 1, 2 PM | $101.05 | +0.02% | ||
| Apr 1, 1 PM | $101.03 | -0.02% | ||
| Apr 1, 12 PM | $101.03 | +0.02% | ||
| Apr 1, 11 AM | $101.03 | +0.00% | ||
| Apr 1, 10 AM | $101.03 | +0.03% | ||
| Apr 1, 9 AM | $101.01 | +0.00% | ||
| Apr 1, 8 AM | $101.02 | -0.03% | ||
| Apr 1, 7 AM | $101 | -0.09% | ||
| Apr 1, 6 AM | $101.09 | +0.05% | ||
| Apr 1, 5 AM | $101.05 | +0.00% | ||
| Apr 1, 4 AM | $101.06 | +0.04% | ||
| Apr 1, 3 AM | $101.01 | +0.07% | ||
| Apr 1, 2 AM | $100.94 | -0.04% | ||
| Apr 1, 1 AM | $100.97 | -0.08% | ||
| Apr 1, 12 AM | $101.05 | +0.03% | ||