Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $102.37
+0.05%
$31,702 $827,881
Sep 10, 5 AM $102.32
-0.06%
$31,687 $824,510
Sep 10, 4 AM $102.39
+0.10%
$31,708 $832,018
Sep 10, 3 AM $102.29
-0.04%
$31,677 $825,598
Sep 10, 2 AM $102.33
+0.03%
$31,689 $829,389
Sep 10, 1 AM $102.3
-0.07%
$31,680 $832,873
Sep 10, 12 AM $102.37
+0.07%
$31,701 $831,493
Sep 9, 11 PM $102.27
-0.09%
$31,672 $831,026
Sep 9, 10 PM $102.36
+0.00%
$31,698 $845,884
Sep 9, 9 PM $102.36
+0.01%
$31,699 $846,410
Sep 9, 8 PM $102.35
+0.12%
$31,696 $840,083
Sep 9, 7 PM $102.22
-0.13%
$31,654 $838,910
Sep 9, 6 PM $102.35
+0.00%
$31,696 $835,376
Sep 9, 5 PM $102.35
-0.01%
$31,696 $836,824
Sep 9, 4 PM $102.36
+0.01%
$31,698 $835,401
Sep 9, 3 PM $102.35
+0.05%
$31,696 $835,339
Sep 9, 2 PM $102.3
-0.05%
$31,681 $837,484
Sep 9, 1 PM $102.35
+0.00%
$31,696 $838,590
Sep 9, 12 PM $102.35
-0.01%
$31,696 $836,542
Sep 9, 11 AM $102.36
+0.04%
$31,699 $826,920
Sep 9, 10 AM $102.35
+0.01%
$31,696 $818,074
Sep 9, 9 AM $102.34
+0.00%
$31,692 $832,058
Sep 9, 8 AM $102.34
+0.13%
$31,692 $820,809
Sep 9, 7 AM $102.22
-0.14%
$31,654 $825,156
Sep 9, 6 AM $102.36
+0.01%
$31,698 $825,115
Sep 9, 5 AM $102.35
+0.01%
$31,695 $822,027
Sep 9, 4 AM $102.34
+0.00%
$31,692 $814,569
Sep 9, 3 AM $102.34
-0.01%
$31,693 $820,925
Sep 9, 2 AM $102.35
+0.01%
$31,695 $817,926
Sep 9, 1 AM $102.34
-0.01%
$31,693 $819,501
Sep 9, 12 AM $102.35
+0.00%
$31,696 $827,366
Sep 8, 11 PM $102.3
-0.03%
$31,681 $817,611
Sep 8, 10 PM $102.33
-0.01%
$31,690 $823,028
Sep 8, 9 PM $102.34
+0.00%
$31,692 $824,387
Sep 8, 8 PM $102.34
+0.01%
$31,692 $821,407
Sep 8, 7 PM $102.34
+0.00%
$31,692 $815,857
Sep 8, 6 PM $102.34
+0.00%
$31,692 $813,487
Sep 8, 5 PM $102.34
+0.00%
$31,692 $807,534
Sep 8, 4 PM $102.34
-0.04%
$31,692 $811,546
Sep 8, 3 PM $102.38
-0.03%
$31,705 $816,531
Sep 8, 2 PM $102.42
+0.05%
$31,716 $820,129
Sep 8, 1 PM $102.36
-0.05%
$31,698 $818,185
Sep 8, 12 PM $102.41
+0.03%
$31,714 $823,215
Sep 8, 11 AM $102.38
-0.03%
$31,704 $829,536
Sep 8, 10 AM $102.41
-0.01%
$31,713 $831,163
Sep 8, 9 AM $102.41
+0.07%
$31,715 $834,841
Sep 8, 8 AM $102.42
+0.22%
$31,716 $837,904
Sep 8, 7 AM $102.38
-0.02%
$31,705 $834,608
Sep 8, 6 AM $102.4
+0.05%
$31,710 $840,677
Sep 8, 5 AM $102.34
-0.07%
$31,692 $838,994