iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 100.71
+0.02%
$ 31,186 $ 718,108
Apr 5, 4 AM $ 100.67
-0.01%
$ 31,175 $ 719,256
Apr 5, 3 AM $ 100.67
-0.04%
$ 31,177 $ 718,452
Apr 5, 2 AM $ 100.71
+0.08%
$ 31,188 $ 717,925
Apr 5, 1 AM $ 100.69
-0.01%
$ 31,182 $ 717,934
Apr 5, 12 AM $ 100.67
-0.03%
$ 31,176 $ 717,921
Apr 4, 11 PM $ 100.7
+0.04%
$ 31,185 $ 719,271
Apr 4, 10 PM $ 100.72
+0.02%
$ 31,192 $ 718,882
Apr 4, 9 PM $ 100.7
+0.00%
$ 31,186 $ 717,519
Apr 4, 8 PM $ 100.71
-0.02%
$ 31,187 $ 717,304
Apr 4, 7 PM $ 100.67
-0.09%
$ 31,175 $ 715,794
Apr 4, 6 PM $ 100.76
+0.02%
$ 31,203 $ 715,054
Apr 4, 5 PM $ 100.77
+0.02%
$ 31,205 $ 714,977
Apr 4, 4 PM $ 100.73
+0.00%
$ 31,194 $ 713,702
Apr 4, 3 PM $ 100.73
+0.01%
$ 31,194 $ 714,609
Apr 4, 2 PM $ 100.72
-0.01%
$ 31,191 $ 715,348
Apr 4, 1 PM $ 100.73
-0.02%
$ 31,194 $ 715,017
Apr 4, 12 PM $ 100.75
+0.03%
$ 31,201 $ 715,383
Apr 4, 11 AM $ 100.72
-0.02%
$ 31,192 $ 715,179
Apr 4, 10 AM $ 100.74
+0.00%
$ 31,197 $ 714,708
Apr 4, 9 AM $ 100.74
-0.01%
$ 31,197 $ 714,890
Apr 4, 8 AM $ 100.75
-0.03%
$ 31,200 $ 715,127
Apr 4, 7 AM $ 100.78
+0.03%
$ 31,208 $ 714,075
Apr 4, 6 AM $ 100.75
+0.03%
$ 31,199 $ 712,863
Apr 4, 5 AM $ 100.71
-0.04%
$ 31,188 $ 712,761
Apr 4, 4 AM $ 100.75
+0.02%
$ 31,199 $ 712,599
Apr 4, 3 AM $ 100.72
-0.02%
$ 31,192 $ 714,011
Apr 4, 2 AM $ 100.77
-0.06%
$ 31,205 $ 714,168
Apr 4, 1 AM $ 100.72
-0.05%
$ 31,191 $ 714,053
Apr 4, 12 AM $ 100.74
-0.01%
$ 31,198 $ 714,000
Apr 3, 11 PM $ 100.75
-0.02%
$ 31,200 $ 712,723
Apr 3, 10 PM $ 100.77
+0.04%
$ 31,205 $ 713,214
Apr 3, 9 PM $ 100.74
+0.03%
$ 31,197 $ 713,503
Apr 3, 8 PM $ 100.73
+0.00%
$ 31,194 $ 714,123
Apr 3, 7 PM $ 100.73
+0.00%
$ 31,193 $ 714,829
Apr 3, 6 PM $ 100.76
+0.04%
$ 31,202 $ 714,804
Apr 3, 5 PM $ 100.71
-0.03%
$ 31,189 $ 715,439
Apr 3, 4 PM $ 100.77
-0.01%
$ 31,205 $ 714,985
Apr 3, 3 PM $ 100.77
+0.02%
$ 31,206 $ 713,937
Apr 3, 2 PM $ 100.74
-0.03%
$ 31,197 $ 713,836
Apr 3, 1 PM $ 100.71
-0.04%
$ 31,189 $ 714,609
Apr 3, 12 PM $ 100.76
+0.04%
$ 31,202 $ 714,398
Apr 3, 11 AM $ 100.7
-0.29%
$ 31,185 $ 714,973
Apr 3, 10 AM $ 101
+0.16%
$ 31,276 $ 715,464
Apr 3, 9 AM $ 100.84
-0.24%
$ 31,228 $ 714,057
Apr 3, 8 AM $ 101.09
+0.00%
$ 31,305 $ 711,331
Apr 3, 7 AM $ 101.09
+0.04%
$ 31,305 $ 711,553
Apr 3, 6 AM $ 101.05
+0.01%
$ 31,294 $ 712,696
Apr 3, 5 AM $ 101.04
-0.02%
$ 31,290 $ 712,650
Apr 3, 4 AM $ 101.06
+0.03%
$ 31,297 $ 713,251