iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 101.21
-0.01%
$ 31,343 $ 734,812
Jul 29, 5 PM $ 101.22
-0.05%
$ 31,346 $ 730,378
Jul 29, 4 PM $ 101.27
+0.05%
$ 31,360 $ 1.04 million
Jul 29, 3 PM $ 101.21
-0.05%
$ 31,343 $ 1.03 million
Jul 29, 2 PM $ 101.25
+0.00%
$ 31,355 $ 1.03 million
Jul 29, 1 PM $ 101.25
+0.24%
$ 31,355 $ 1.02 million
Jul 29, 12 PM $ 101.01
-0.06%
$ 31,279 $ 1.02 million
Jul 29, 11 AM $ 101.06
-0.16%
$ 31,296 $ 1.02 million
Jul 29, 10 AM $ 101.22
+0.00%
$ 31,345 $ 1.01 million
Jul 29, 9 AM $ 101.22
+0.14%
$ 31,346 $ 1.01 million
Jul 29, 8 AM $ 101.08
-0.04%
$ 31,301 $ 1.01 million
Jul 29, 7 AM $ 101.12
-0.01%
$ 31,315 $ 1 million
Jul 29, 6 AM $ 101.13
+0.07%
$ 31,319 $ 985,980
Jul 29, 5 AM $ 101.06
+0.03%
$ 31,295 $ 984,392
Jul 29, 4 AM $ 101.03
-0.05%
$ 31,287 $ 976,777
Jul 29, 3 AM $ 101.09
+0.03%
$ 31,304 $ 978,092
Jul 29, 2 AM $ 101.05
-0.05%
$ 31,294 $ 977,379
Jul 29, 1 AM $ 101.1
+0.01%
$ 31,308 $ 984,329
Jul 29, 12 AM $ 101.09
-0.10%
$ 31,305 $ 977,814
Jul 28, 11 PM $ 101.2
+0.03%
$ 31,338 $ 971,936
Jul 28, 10 PM $ 101.17
-0.06%
$ 31,331 $ 977,265
Jul 28, 9 PM $ 101.23
+0.01%
$ 31,349 $ 980,893
Jul 28, 8 PM $ 101.22
-0.04%
$ 31,346 $ 980,221
Jul 28, 7 PM $ 101.26
+0.05%
$ 31,357 $ 992,750
Jul 28, 6 PM $ 101.21
-0.03%
$ 31,342 $ 985,799
Jul 28, 5 PM $ 101.24
-0.01%
$ 31,352 $ 994,201
Jul 28, 4 PM $ 101.25
-0.01%
$ 31,355 $ 1 million
Jul 28, 3 PM $ 101.26
+0.06%
$ 31,358 $ 1 million
Jul 28, 2 PM $ 101.19
-0.07%
$ 31,337 $ 996,650
Jul 28, 1 PM $ 101.26
+0.25%
$ 31,357 $ 993,730
Jul 28, 12 PM $ 101
-0.14%
$ 31,278 $ 990,793
Jul 28, 11 AM $ 101.15
+0.11%
$ 31,323 $ 997,299
Jul 28, 10 AM $ 101.02
-0.13%
$ 31,285 $ 1.01 million
Jul 28, 9 AM $ 101.15
+0.12%
$ 31,324 $ 1.02 million
Jul 28, 8 AM $ 101.03
+0.06%
$ 31,288 $ 1.02 million
Jul 28, 7 AM $ 100.98
-0.09%
$ 31,270 $ 1.02 million
Jul 28, 6 AM $ 101.07
+0.09%
$ 31,298 $ 1.04 million
Jul 28, 5 AM $ 100.98
-0.14%
$ 31,272 $ 1.03 million
Jul 28, 4 AM $ 101.13
+0.11%
$ 31,317 $ 1.04 million
Jul 28, 3 AM $ 101.02
+0.02%
$ 31,285 $ 1.05 million
Jul 28, 2 AM $ 101
+0.09%
$ 31,278 $ 1.04 million
Jul 28, 1 AM $ 100.92
-0.07%
$ 31,254 $ 1.03 million
Jul 28, 12 AM $ 100.99
-0.24%
$ 31,274 $ 1.04 million
Jul 27, 11 PM $ 101.22
+0.32%
$ 31,347 $ 1.05 million
Jul 27, 10 PM $ 100.9
-0.11%
$ 31,245 $ 1.05 million
Jul 27, 9 PM $ 101
-0.21%
$ 31,279 $ 1.04 million
Jul 27, 8 PM $ 101.22
+0.03%
$ 31,345 $ 1.05 million
Jul 27, 7 PM $ 101.19
+0.00%
$ 31,337 $ 1.04 million
Jul 27, 6 PM $ 101.19
-0.06%
$ 31,338 $ 1.04 million
Jul 27, 5 PM $ 101.26
-0.01%
$ 31,357 $ 1.03 million