iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 9
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 101.35
+0.00%
$ 31,386 $ 665,600
5:00 AM $ 101.35
+0.00%
$ 31,386 $ 665,599
4:59 AM $ 101.37
+0.00%
$ 31,392 $ 665,615
4:58 AM $ 101.37
+0.00%
$ 31,392 $ 665,615
4:57 AM $ 101.37
+0.00%
$ 31,392 $ 665,530
4:56 AM $ 101.37
+0.00%
$ 31,392 $ 665,530
4:55 AM $ 101.37
+0.00%
$ 31,392 $ 665,380
4:54 AM $ 101.35
+0.00%
$ 31,386 $ 665,380
4:53 AM $ 101.35
+0.00%
$ 31,386 $ 665,354
4:52 AM $ 101.35
+0.00%
$ 31,386 $ 665,272
4:51 AM $ 101.35
+0.00%
$ 31,386 $ 665,272
4:50 AM $ 101.35
+0.04%
$ 31,386 $ 665,288
4:49 AM $ 101.32
+0.00%
$ 31,375 $ 665,115
4:48 AM $ 101.32
+0.00%
$ 31,375 $ 665,115
4:47 AM $ 101.32
+0.00%
$ 31,375 $ 665,083
4:46 AM $ 101.31
+0.00%
$ 31,375 $ 665,083
4:45 AM $ 101.31
+0.00%
$ 31,375 $ 665,083
4:44 AM $ 101.41
+0.00%
$ 31,403 $ 665,083
4:43 AM $ 101.41
+0.00%
$ 31,403 $ 665,140
4:42 AM $ 101.41
+0.00%
$ 31,403 $ 665,226
4:41 AM $ 101.41
+0.00%
$ 31,403 $ 665,226
4:40 AM $ 101.41
+0.04%
$ 31,403 $ 665,231
4:39 AM $ 101.37
+0.00%
$ 31,392 $ 665,463
4:38 AM $ 101.37
+0.00%
$ 31,392 $ 665,463
4:37 AM $ 101.37
+0.00%
$ 31,392 $ 665,553
4:36 AM $ 101.37
+0.00%
$ 31,392 $ 665,553
4:35 AM $ 101.37
+0.00%
$ 31,392 $ 665,519
4:34 AM $ 101.4
+0.00%
$ 31,402 $ 665,519
4:33 AM $ 101.41
+0.00%
$ 31,402 $ 665,442
4:32 AM $ 101.41
+0.00%
$ 31,402 $ 665,442
4:31 AM $ 101.41
+0.00%
$ 31,402 $ 665,382
4:30 AM $ 101.41
+0.00%
$ 31,402 $ 665,352
4:29 AM $ 101.09
+0.00%
$ 31,304 $ 665,510
4:28 AM $ 101.09
+0.00%
$ 31,304 $ 665,510
4:27 AM $ 101.08
+0.00%
$ 31,304 $ 665,524
4:26 AM $ 101.07
+0.00%
$ 31,304 $ 665,524
4:25 AM $ 101.06
-0.01%
$ 31,304 $ 665,588
4:24 AM $ 101.11
+0.00%
$ 31,311 $ 665,558
4:23 AM $ 101.11
+0.00%
$ 31,311 $ 665,558
4:22 AM $ 101.1
+0.00%
$ 31,311 $ 665,537
4:21 AM $ 101.11
+0.00%
$ 31,311 $ 665,537
4:20 AM $ 101.1
+0.00%
$ 31,311 $ 665,504
4:19 AM $ 101.28
+0.00%
$ 31,363 $ 665,466
4:18 AM $ 101.28
+0.00%
$ 31,363 $ 665,466
4:17 AM $ 101.28
+0.00%
$ 31,363 $ 665,408
4:16 AM $ 101.3
+0.00%
$ 31,363 $ 665,418
4:15 AM $ 101.29
+0.12%
$ 31,363 $ 665,480
4:14 AM $ 101.17
+0.00%
$ 31,331 $ 665,368
4:13 AM $ 101.17
+0.00%
$ 31,331 $ 665,368
4:12 AM $ 101.18
+0.00%
$ 31,331 $ 665,393