iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
Today $ 100.79
-0.01%
$ 31,212 $ 713,890
Apr 20, 2026 $ 100.7
-0.16%
$ 31,283 $ 710,276
Apr 19, 2026 $ 100.86
+0.07%
$ 31,235 $ 712,437
Apr 18, 2026 $ 100.79
-0.01%
$ 31,213 $ 717,726
Apr 17, 2026 $ 100.83
-0.23%
$ 31,218 $ 716,829
Apr 16, 2026 $ 101.06
+0.35%
$ 31,296 $ 708,877
Apr 15, 2026 $ 100.7
-0.02%
$ 31,185 $ 718,312
Apr 14, 2026 $ 100.72
+0.14%
$ 31,191 $ 718,957
Apr 13, 2026 $ 100.6
+0.01%
$ 31,148 $ 711,079
Apr 12, 2026 $ 100.59
+0.04%
$ 31,150 $ 716,206
Apr 11, 2026 $ 100.55
-0.02%
$ 31,139 $ 707,242
Apr 10, 2026 $ 100.58
-0.01%
$ 31,147 $ 719,210
Apr 9, 2026 $ 100.56
+0.20%
$ 31,150 $ 719,110
Apr 8, 2026 $ 100.38
-0.11%
$ 31,084 $ 711,517
Apr 7, 2026 $ 100.49
-0.17%
$ 31,121 $ 712,643
Apr 6, 2026 $ 100.67
-0.04%
$ 31,174 $ 715,629
Apr 5, 2026 $ 100.71
+0.00%
$ 31,186 $ 710,982
Apr 4, 2026 $ 100.7
-0.05%
$ 31,185 $ 719,271
Apr 3, 2026 $ 100.75
-0.32%
$ 31,200 $ 712,723
Apr 2, 2026 $ 101.08
+0.04%
$ 31,302 $ 713,392
Apr 1, 2026 $ 101.04
+0.02%
$ 31,290 $ 716,844
Mar 31, 2026 $ 101.02
+0.07%
$ 31,283 $ 710,550
Mar 30, 2026 $ 101.05
+0.17%
$ 31,293 $ 718,530
Mar 29, 2026 $ 100.88
-0.04%
$ 31,239 $ 713,307
Mar 28, 2026 $ 100.92
+0.26%
$ 31,253 $ 711,601
Mar 27, 2026 $ 100.81
+0.14%
$ 31,219 $ 715,140
Mar 26, 2026 $ 100.67
-0.41%
$ 31,176 $ 722,415
Mar 25, 2026 $ 101.08
+0.19%
$ 31,303 $ 721,343
Mar 24, 2026 $ 100.89
+0.30%
$ 31,242 $ 713,322
Mar 23, 2026 $ 100.59
-0.07%
$ 31,149 $ 713,474
Mar 22, 2026 $ 100.66
+0.03%
$ 31,172 $ 718,105
Mar 21, 2026 $ 100.62
-0.03%
$ 31,161 $ 715,361
Mar 20, 2026 $ 100.68
+0.01%
$ 31,169 $ 717,137
Mar 19, 2026 $ 100.67
+0.01%
$ 31,174 $ 717,529
Mar 18, 2026 $ 100.64
-0.29%
$ 31,170 $ 715,011
Mar 17, 2026 $ 100.94
-0.30%
$ 31,258 $ 716,904
Mar 16, 2026 $ 101.24
+0.45%
$ 31,288 $ 716,152
Mar 15, 2026 $ 100.79
+0.00%
$ 31,211 $ 719,170
Mar 14, 2026 $ 100.78
-0.06%
$ 31,211 $ 713,830
Mar 13, 2026 $ 100.84
+0.07%
$ 31,229 $ 718,978
Mar 12, 2026 $ 100.77
+0.14%
$ 31,206 $ 718,161
Mar 11, 2026 $ 100.52
-0.31%
$ 31,163 $ 718,054
Mar 10, 2026 $ 100.83
+0.23%
$ 31,225 $ 720,687
Mar 9, 2026 $ 100.6
-0.17%
$ 31,153 $ 721,230
Mar 8, 2026 $ 100.78
-0.41%
$ 31,209 $ 661,979
Mar 7, 2026 $ 101.19
+0.18%
$ 31,336 $ 662,707
Mar 6, 2026 $ 101.01
-0.16%
$ 31,280 $ 664,481
Mar 5, 2026 $ 101.17
+0.04%
$ 31,329 $ 663,523
Mar 4, 2026 $ 101.13
+0.08%
$ 31,318 $ 665,654
Mar 3, 2026 $ 101.01
+0.10%
$ 31,279 $ 666,207
Download