iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 101.39
+0.00%
$ 31,399 $ 762,486
Today, at 4 AM $ 101.71
+0.28%
$ 31,496 $ 757,133
Today, at 3 AM $ 101.43
-0.30%
$ 31,410 $ 745,426
Today, at 2 AM $ 101.72
-0.08%
$ 31,502 $ 744,065
Today, at 1 AM $ 101.8
+0.03%
$ 31,526 $ 728,140
Today, at 12 AM $ 101.77
-0.14%
$ 31,514 $ 733,315
Yesterday, at 11 PM $ 101.91
-0.31%
$ 31,559 $ 728,460
Yesterday, at 10 PM $ 102.21
+0.03%
$ 31,653 $ 729,202
Yesterday, at 9 PM $ 102.18
+0.40%
$ 31,643 $ 725,981
Yesterday, at 8 PM $ 101.79
-0.27%
$ 31,522 $ 722,463
Yesterday, at 7 PM $ 102.05
+0.28%
$ 31,604 $ 727,694
Yesterday, at 6 PM $ 101.78
-0.03%
$ 31,518 $ 729,313
Yesterday, at 5 PM $ 101.81
-0.41%
$ 31,527 $ 731,161
Yesterday, at 4 PM $ 102.23
+0.00%
$ 31,659 $ 729,648
Yesterday, at 3 PM $ 102.24
+0.09%
$ 31,662 $ 739,648
Yesterday, at 2 PM $ 102.16
+0.03%
$ 31,637 $ 744,308
Yesterday, at 1 PM $ 102.12
+0.15%
$ 31,626 $ 744,793
Yesterday, at 12 PM $ 101.97
-0.24%
$ 31,578 $ 752,363
Yesterday, at 11 AM $ 102.22
+0.12%
$ 31,654 $ 748,347
Yesterday, at 10 AM $ 102.09
-0.08%
$ 31,615 $ 748,673
Yesterday, at 9 AM $ 102.17
+0.03%
$ 31,640 $ 736,152
Yesterday, at 8 AM $ 102.11
+0.27%
$ 31,621 $ 734,717
Yesterday, at 7 AM $ 101.73
+0.01%
$ 31,504 $ 725,478
Yesterday, at 6 AM $ 102.07
+0.11%
$ 31,608 $ 724,723
Yesterday, at 5 AM $ 101.96
-0.22%
$ 31,575 $ 718,204
Yesterday, at 4 AM $ 102.19
+0.34%
$ 31,645 $ 721,713
Yesterday, at 3 AM $ 101.84
-0.18%
$ 31,537 $ 727,244
Yesterday, at 2 AM $ 102.01
+0.25%
$ 31,591 $ 738,749
Yesterday, at 1 AM $ 101.76
-0.12%
$ 31,512 $ 744,601
Yesterday, at 12 AM $ 101.89
+0.30%
$ 31,552 $ 734,581
Aug 13, 11 PM $ 101.58
-0.18%
$ 31,457 $ 736,662
Aug 13, 10 PM $ 101.77
+0.00%
$ 31,515 $ 737,004
Aug 13, 9 PM $ 101.76
-0.16%
$ 31,513 $ 743,047
Aug 13, 8 PM $ 101.94
-0.11%
$ 31,567 $ 742,758
Aug 13, 7 PM $ 102.06
-0.76%
$ 31,607 $ 734,593
Aug 13, 6 PM $ 102.85
+0.45%
$ 31,851 $ 742,929
Aug 13, 5 PM $ 102.39
+0.03%
$ 31,709 $ 746,793
Aug 13, 4 PM $ 102.36
-0.01%
$ 31,698 $ 738,534
Aug 13, 3 PM $ 102.38
+0.22%
$ 31,703 $ 728,993
Aug 13, 2 PM $ 102.15
+0.01%
$ 31,633 $ 725,914
Aug 13, 1 PM $ 102.13
+0.08%
$ 31,628 $ 731,218
Aug 13, 12 PM $ 102.06
+0.27%
$ 31,605 $ 721,299
Aug 13, 11 AM $ 101.78
-0.23%
$ 31,518 $ 725,718
Aug 13, 10 AM $ 102.01
-0.16%
$ 31,590 $ 725,249
Aug 13, 9 AM $ 102.17
+0.22%
$ 31,641 $ 728,833
Aug 13, 8 AM $ 101.95
-0.24%
$ 31,571 $ 721,844
Aug 13, 7 AM $ 102.2
+0.06%
$ 31,648 $ 730,738
Aug 13, 6 AM $ 102.19
+0.02%
$ 31,645 $ 733,318
Aug 13, 5 AM $ 102.19
-0.06%
$ 31,646 $ 742,364
Aug 13, 4 AM $ 102.27
+0.09%
$ 31,669 $ 742,879
Download