iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 101.1
+0.00%
$ 31,271 $ 712,675
11:45 AM $ 101.11
+0.00%
$ 31,271 $ 712,645
11:44 AM $ 100.98
+0.01%
$ 31,271 $ 712,634
11:43 AM $ 100.98
+0.00%
$ 31,271 $ 712,902
11:42 AM $ 100.98
+0.00%
$ 31,271 $ 712,902
11:41 AM $ 100.97
+0.00%
$ 31,271 $ 712,945
11:40 AM $ 100.96
+0.00%
$ 31,271 $ 712,918
11:39 AM $ 101.1
-0.03%
$ 31,307 $ 713,104
11:38 AM $ 101.12
+0.00%
$ 31,307 $ 713,197
11:37 AM $ 101.13
+0.00%
$ 31,307 $ 713,197
11:36 AM $ 101.12
+0.00%
$ 31,307 $ 713,196
11:35 AM $ 101.12
+0.00%
$ 31,307 $ 713,205
11:34 AM $ 101.01
+0.00%
$ 31,281 $ 713,205
11:33 AM $ 101
+0.00%
$ 31,281 $ 713,204
11:32 AM $ 101.01
+0.00%
$ 31,281 $ 713,171
11:31 AM $ 100.99
+0.00%
$ 31,281 $ 713,171
11:30 AM $ 100.99
+0.00%
$ 31,281 $ 713,222
11:29 AM $ 100.99
-0.16%
$ 31,274 $ 713,222
11:28 AM $ 101.17
+0.00%
$ 31,274 $ 713,395
11:27 AM $ 101.17
+0.00%
$ 31,274 $ 713,396
11:26 AM $ 101.17
+0.00%
$ 31,274 $ 713,396
11:25 AM $ 101.16
+0.00%
$ 31,274 $ 713,511
11:24 AM $ 101.2
+0.00%
$ 31,339 $ 713,511
11:23 AM $ 101.19
+0.00%
$ 31,339 $ 713,480
11:22 AM $ 101.18
+0.00%
$ 31,339 $ 713,478
11:21 AM $ 101.18
+0.00%
$ 31,339 $ 713,478
11:20 AM $ 101.18
+0.00%
$ 31,339 $ 713,480
11:19 AM $ 101.21
+0.00%
$ 31,343 $ 713,480
11:18 AM $ 101.21
+0.00%
$ 31,343 $ 713,553
11:17 AM $ 101.22
+0.00%
$ 31,343 $ 713,535
11:16 AM $ 101.22
+0.00%
$ 31,343 $ 713,535
11:15 AM $ 101.22
+0.00%
$ 31,343 $ 713,357
11:14 AM $ 101.09
+0.00%
$ 31,306 $ 713,357
11:13 AM $ 101.08
+0.00%
$ 31,306 $ 713,259
11:12 AM $ 101.09
+0.00%
$ 31,306 $ 713,169
11:11 AM $ 101.09
+0.00%
$ 31,306 $ 713,169
11:10 AM $ 101.08
+0.00%
$ 31,306 $ 713,049
11:09 AM $ 101.2
+0.00%
$ 31,340 $ 713,049
11:08 AM $ 101.2
+0.00%
$ 31,340 $ 713,096
11:07 AM $ 101.2
+0.00%
$ 31,340 $ 713,145
11:06 AM $ 101.2
+0.00%
$ 31,340 $ 713,145
11:05 AM $ 101.21
+0.00%
$ 31,340 $ 713,155
11:04 AM $ 101.14
+0.00%
$ 31,321 $ 713,155
11:03 AM $ 101.13
+0.00%
$ 31,321 $ 713,121
11:02 AM $ 101.13
+0.00%
$ 31,321 $ 713,120
11:01 AM $ 101.13
+0.00%
$ 31,321 $ 713,129
11:00 AM $ 101.12
+0.00%
$ 31,321 $ 713,113
10:59 AM $ 101.16
+0.00%
$ 31,328 $ 713,113
10:58 AM $ 101.17
+0.00%
$ 31,328 $ 713,119
10:57 AM $ 101.17
+0.00%
$ 31,328 $ 713,176
Download