iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 101.39
+0.00%
$ 31,399 $ 762,486
5:51 AM $ 101.39
+0.00%
$ 31,399 $ 762,492
5:50 AM $ 101.39
+0.00%
$ 31,399 $ 762,511
5:49 AM $ 101.39
-0.01%
$ 31,399 $ 762,510
5:48 AM $ 101.73
+0.00%
$ 31,399 $ 761,400
5:47 AM $ 101.72
+0.00%
$ 31,399 $ 761,421
5:46 AM $ 101.73
+0.00%
$ 31,399 $ 761,439
5:45 AM $ 101.73
+0.00%
$ 31,399 $ 761,443
5:44 AM $ 101.72
+0.00%
$ 31,500 $ 761,431
5:43 AM $ 101.51
+0.00%
$ 31,500 $ 760,392
5:42 AM $ 101.51
+0.00%
$ 31,500 $ 760,334
5:41 AM $ 101.51
+0.00%
$ 31,500 $ 760,359
5:40 AM $ 101.52
+0.00%
$ 31,500 $ 760,306
5:39 AM $ 101.51
+0.01%
$ 31,435 $ 760,328
5:38 AM $ 101.41
+0.00%
$ 31,435 $ 760,008
5:37 AM $ 101.41
+0.00%
$ 31,435 $ 760,018
5:36 AM $ 101.42
+0.00%
$ 31,435 $ 760,007
5:35 AM $ 101.42
+0.00%
$ 31,435 $ 759,995
5:34 AM $ 101.42
+0.01%
$ 31,408 $ 759,942
5:33 AM $ 101.45
+0.00%
$ 31,408 $ 758,521
5:32 AM $ 101.45
+0.00%
$ 31,408 $ 758,513
5:31 AM $ 101.44
+0.00%
$ 31,408 $ 758,538
5:30 AM $ 101.44
+0.00%
$ 31,408 $ 758,578
5:29 AM $ 101.45
+0.00%
$ 31,418 $ 758,596
5:28 AM $ 101.41
+0.00%
$ 31,418 $ 757,848
5:27 AM $ 101.41
+0.00%
$ 31,418 $ 757,848
5:26 AM $ 101.41
+0.00%
$ 31,418 $ 757,847
5:25 AM $ 101.4
+0.00%
$ 31,418 $ 757,852
5:24 AM $ 101.41
-0.01%
$ 31,403 $ 757,885
5:23 AM $ 101.43
+0.00%
$ 31,403 $ 758,201
5:22 AM $ 101.43
+0.00%
$ 31,403 $ 758,224
5:21 AM $ 101.42
+0.00%
$ 31,403 $ 758,273
5:20 AM $ 101.43
+0.00%
$ 31,403 $ 758,307
5:19 AM $ 101.43
+0.00%
$ 31,411 $ 758,299
5:18 AM $ 101.43
+0.00%
$ 31,411 $ 758,809
5:17 AM $ 101.43
+0.00%
$ 31,411 $ 758,813
5:16 AM $ 101.43
+0.00%
$ 31,411 $ 758,837
5:15 AM $ 101.43
+0.00%
$ 31,411 $ 758,895
5:14 AM $ 101.42
+0.00%
$ 31,407 $ 758,878
5:13 AM $ 101.49
+0.00%
$ 31,407 $ 759,200
5:12 AM $ 101.49
+0.00%
$ 31,407 $ 759,217
5:11 AM $ 101.49
+0.00%
$ 31,407 $ 759,204
5:10 AM $ 101.48
+0.00%
$ 31,407 $ 759,210
5:09 AM $ 101.48
-0.01%
$ 31,425 $ 759,094
5:08 AM $ 101.38
+0.00%
$ 31,425 $ 757,169
5:07 AM $ 101.39
+0.00%
$ 31,425 $ 757,159
5:06 AM $ 101.4
+0.00%
$ 31,425 $ 757,171
5:05 AM $ 101.4
+0.00%
$ 31,425 $ 757,167
5:04 AM $ 101.38
-0.01%
$ 31,396 $ 757,150
5:03 AM $ 101.71
+0.00%
$ 31,396 $ 756,990
Download