Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamesuke Historical Data

Mamesuke Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 AM $0.0₁₁658
+0.00%
$-- $937
Oct 8, 4 AM $0.0₁₁7
+0.00%
$-- $835
Oct 8, 1 AM $0.0₁₁758
+2.46%
$-- $940
Oct 7, 9 PM $0.0₁₁713
+0.00%
$-- $921
Oct 7, 4 PM $0.0₁₁709
+0.00%
$-- $691
Oct 7, 1 PM $0.0₁₁92
-0.21%
$-- $935
Oct 7, 9 AM $0.0₁₁865
+0.00%
$-- $2,029
Oct 7, 7 AM $0.0₁₁876
+0.00%
$-- $1,897
Oct 7, 2 AM $0.0₁₀1
+0.00%
$-- $2,004
Oct 6, 10 PM $0.0₁₀112
+0.00%
$-- $3,203
Oct 6, 6 PM $0.0₁₀114
+0.00%
$-- $3,082
Oct 6, 3 PM $0.0₁₀126
+0.00%
$-- $3,052
Oct 6, 2 PM $0.0₁₀13
+0.00%
$-- $2,921
Oct 6, 1 PM $0.0₁₀14
-14.26%
$-- $2,854
Oct 6, 12 PM $0.0₁₀166
-12.20%
$-- $2,391
Oct 6, 10 AM $0.0₁₀178
+0.00%
$-- $3,583
Oct 6, 9 AM $0.0₁₀176
-11.37%
$-- $3,300
Oct 6, 8 AM $0.0₁₀176
+0.00%
$-- $2,961
Oct 6, 7 AM $0.0₁₀173
+0.52%
$-- $2,959
Oct 6, 5 AM $0.0₁₀169
+0.22%
$-- $3,080
Oct 6, 4 AM $0.0₁₀168
+0.00%
$-- $2,960
Oct 6, 2 AM $0.0₁₀177
+3.66%
$-- $3,121
Oct 6, 1 AM $0.0₁₀151
+0.00%
$-- $2,962
Oct 6, 12 AM $0.0₁₀151
+3.13%
$-- $2,918
Oct 5, 10 PM $0.0₁₀144
-28.41%
$-- $2,697
Oct 5, 8 PM $0.0₁₀202
+1.31%
$-- $2,105
Oct 5, 3 PM $0.0₁₀199
+0.00%
$-- $2,138
Oct 5, 12 PM $0.0₁₀199
-11.99%
$-- $2,290
Oct 5, 11 AM $0.0₁₀24
-11.13%
$-- $1,579
Oct 5, 10 AM $0.0₁₀24
+3.97%
$-- $1,161
Oct 5, 7 AM $0.0₁₀21
-0.34%
$-- $3,869
Oct 5, 4 AM $0.0₁₀199
+0.00%
$-- $3,648
Oct 5, 2 AM $0.0₁₀214
+0.00%
$-- $3,571
Oct 4, 10 PM $0.0₁₀202
+0.00%
$-- $4,049
Oct 4, 8 PM $0.0₁₀201
+0.00%
$-- $4,193
Oct 4, 7 PM $0.0₁₀208
+0.00%
$-- $5,195
Oct 4, 5 PM $0.0₁₀207
+0.00%
$-- $5,360
Oct 4, 4 PM $0.0₁₀207
+0.00%
$-- $5,351
Oct 4, 2 PM $0.0₁₀211
+0.00%
$-- $5,312
Oct 4, 1 PM $0.0₁₀209
+0.51%
$-- $5,307
Oct 4, 10 AM $0.0₁₀224
+3.88%
$-- $5,396
Oct 4, 9 AM $0.0₁₀252
-15.23%
$-- $4,671
Oct 4, 8 AM $0.0₁₀309
+40.95%
$-- $4,682
Oct 4, 5 AM $0.0₁₀23
-4.79%
$-- $3,165
Oct 4, 3 AM $0.0₁₀241
+0.43%
$-- $3,247
Oct 4, 2 AM $0.0₁₀233
+0.00%
$-- $3,125
Oct 4, 1 AM $0.0₁₀241
-12.75%
$-- $2,753
Oct 3, 10 PM $0.0₁₀278
-0.49%
$-- $2,812
Oct 3, 9 PM $0.0₁₀284
+1.97%
$-- $2,715
Oct 3, 8 PM $0.0₁₀264
+2.43%
$-- $2,565