Mamesuke Historical Data

Mamesuke Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0₁₁826
+0.00%
$-- $3,285
Apr 13, 11 AM $0.0₁₁878
+0.00%
$-- $3,588
Apr 13, 10 AM $0.0₁₁908
-0.15%
$-- $3,828
Apr 13, 9 AM $0.0₁₁911
-0.17%
$-- $3,887
Apr 12, 10 PM $0.0₁₁683
+0.00%
$-- $4,221
Apr 12, 9 PM $0.0₁₁703
+4.22%
$-- $4,223
Apr 12, 8 PM $0.0₁₁683
-2.44%
$-- $4,217
Apr 12, 2 PM $0.0₁₁73
+5.97%
$-- $4,133
Apr 12, 1 PM $0.0₁₁706
+0.00%
$-- $3,846
Apr 12, 12 PM $0.0₁₁755
+0.00%
$-- $3,780
Apr 12, 7 AM $0.0₁₁662
+0.00%
$-- $2,199
Apr 12, 6 AM $0.0₁₁639
+0.00%
$-- $2,080
Apr 11, 8 PM $0.0₁₁77
+10.10%
$-- $4,469
Apr 11, 7 PM $0.0₁₁726
+1.72%
$-- $4,782
Apr 11, 6 PM $0.0₁₁697
+0.00%
$-- $5,020
Apr 11, 3 PM $0.0₁₁719
+0.00%
$-- $7,441
Apr 11, 9 AM $0.0₁₁697
+0.00%
$-- $12,735
Apr 11, 2 AM $0.0₁₁921
+0.00%
$-- $15,632
Apr 10, 11 PM $0.0₁₁904
+10.41%
$-- $15,894
Apr 10, 10 PM $0.0₁₁842
+0.00%
$-- $15,498
Apr 10, 4 PM $0.0₁₀119
+0.00%
$-- $15,010
Apr 10, 3 PM $0.0₁₀112
-2.75%
$-- $15,874
Apr 10, 9 AM $0.0₁₀155
+5.19%
$-- $14,938
Apr 10, 7 AM $0.0₁₀148
+6.80%
$-- $13,941
Apr 10, 6 AM $0.0₁₀146
-6.94%
$-- $13,715
Apr 10, 12 AM $0.0₁₀163
+0.00%
$-- $14,139
Apr 9, 6 PM $0.0₁₀202
+0.00%
$-- $17,622
Apr 9, 5 PM $0.0₁₀203
+4.35%
$-- $18,126
Apr 9, 3 PM $0.0₁₀207
-14.70%
$-- $16,164
Apr 9, 2 PM $0.0₁₀237
+2.94%
$-- $16,596
Apr 9, 1 PM $0.0₁₀242
-5.01%
$-- $16,237
Apr 9, 12 PM $0.0₁₀254
-1.94%
$-- $16,168
Apr 9, 9 AM $0.0₁₀247
+2.10%
$-- $13,739
Apr 9, 3 AM $0.0₁₀31
+5.82%
$-- $11,912
Apr 9, 2 AM $0.0₁₀292
+0.00%
$-- $11,826
Apr 9, 1 AM $0.0₁₀293
+1.97%
$-- $11,793
Apr 8, 8 PM $0.0₁₀295
+2.24%
$-- $12,396
Apr 8, 7 PM $0.0₁₀296
+0.00%
$-- $12,831
Apr 8, 6 PM $0.0₁₀299
+0.00%
$-- $12,877
Apr 8, 2 PM $0.0₁₀294
+8.22%
$-- $11,026
Apr 8, 1 PM $0.0₁₀269
+5.86%
$-- $10,786
Apr 8, 11 AM $0.0₁₀232
-0.30%
$-- $10,740
Apr 8, 10 AM $0.0₁₀241
+3.95%
$-- $10,908
Apr 8, 8 AM $0.0₁₀218
+0.00%
$-- $10,481
Apr 8, 7 AM $0.0₁₀218
+3.34%
$-- $10,502
Apr 8, 6 AM $0.0₁₀214
-1.63%
$-- $11,110
Apr 8, 1 AM $0.0₁₀221
+0.00%
$-- $18,477
Apr 7, 6 PM $0.0₁₀323
+0.00%
$-- $23,446
Apr 7, 12 PM $0.0₁₀281
+0.00%
$-- $40,193
Apr 7, 5 AM $0.0₁₀382
+0.00%
$-- $37,647