Mamesuke Historical Data

Mamesuke Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₁₁921
+0.00%
$ -- $ 15,632
Apr 10, 11 PM $ 0.0₁₁904
+10.41%
$ -- $ 15,894
Apr 10, 10 PM $ 0.0₁₁842
+0.00%
$ -- $ 15,498
Apr 10, 4 PM $ 0.0₁₀119
+0.00%
$ -- $ 15,010
Apr 10, 3 PM $ 0.0₁₀112
-2.75%
$ -- $ 15,874
Apr 10, 9 AM $ 0.0₁₀155
+5.19%
$ -- $ 14,938
Apr 10, 7 AM $ 0.0₁₀148
+6.80%
$ -- $ 13,941
Apr 10, 6 AM $ 0.0₁₀146
-6.94%
$ -- $ 13,715
Apr 10, 12 AM $ 0.0₁₀163
+0.00%
$ -- $ 14,139
Apr 9, 6 PM $ 0.0₁₀202
+0.00%
$ -- $ 17,622
Apr 9, 5 PM $ 0.0₁₀203
+4.35%
$ -- $ 18,126
Apr 9, 3 PM $ 0.0₁₀207
-14.70%
$ -- $ 16,164
Apr 9, 2 PM $ 0.0₁₀237
+2.94%
$ -- $ 16,596
Apr 9, 1 PM $ 0.0₁₀242
-5.01%
$ -- $ 16,237
Apr 9, 12 PM $ 0.0₁₀254
-1.94%
$ -- $ 16,168
Apr 9, 9 AM $ 0.0₁₀247
+2.10%
$ -- $ 13,739
Apr 9, 3 AM $ 0.0₁₀31
+5.82%
$ -- $ 11,912
Apr 9, 2 AM $ 0.0₁₀292
+0.00%
$ -- $ 11,826
Apr 9, 1 AM $ 0.0₁₀293
+1.97%
$ -- $ 11,793
Apr 8, 8 PM $ 0.0₁₀295
+2.24%
$ -- $ 12,396
Apr 8, 7 PM $ 0.0₁₀296
+0.00%
$ -- $ 12,831
Apr 8, 6 PM $ 0.0₁₀299
+0.00%
$ -- $ 12,877
Apr 8, 2 PM $ 0.0₁₀294
+8.22%
$ -- $ 11,026
Apr 8, 1 PM $ 0.0₁₀269
+5.86%
$ -- $ 10,786
Apr 8, 11 AM $ 0.0₁₀232
-0.30%
$ -- $ 10,740
Apr 8, 10 AM $ 0.0₁₀241
+3.95%
$ -- $ 10,908
Apr 8, 8 AM $ 0.0₁₀218
+0.00%
$ -- $ 10,481
Apr 8, 7 AM $ 0.0₁₀218
+3.34%
$ -- $ 10,502
Apr 8, 6 AM $ 0.0₁₀214
-1.63%
$ -- $ 11,110
Apr 8, 1 AM $ 0.0₁₀221
+0.00%
$ -- $ 18,477
Apr 7, 6 PM $ 0.0₁₀323
+0.00%
$ -- $ 23,446
Apr 7, 12 PM $ 0.0₁₀281
+0.00%
$ -- $ 40,193
Apr 7, 5 AM $ 0.0₁₀382
+0.00%
$ -- $ 37,647
Apr 7, 3 AM $ 0.0₁₀388
-0.34%
$ -- $ 33,993
Apr 7, 2 AM $ 0.0₁₀404
+5.87%
$ -- $ 32,788
Apr 7, 1 AM $ 0.0₁₀375
-3.54%
$ -- $ 31,177
Apr 7, 12 AM $ 0.0₁₀367
-10.85%
$ -- $ 30,831
Apr 6, 11 PM $ 0.0₁₀41
+19.20%
$ -- $ 29,568
Download