Abjcoin Historical Data

ABJ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.00124
-0.74%
$ -- $ 0.01
Sep 2018 $ 0.0131
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0131
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0131
-85.59%
$ -- $ 219,090
Jun 2018 $ 0.099
+506.13%
$ -- $ 197,715
May 2018 $ 0.0164
-12.60%
$ -- $ 264,217
Apr 2018 $ 0.0208
-41.66%
$ -- $ 237,493
Mar 2018 $ 0.0306
-83.93%
$ -- $ 285,002
Feb 2018 $ 0.193
-22.69%
$ -- $ 264,143
Jan 2018 $ 0.273
+128.40%
$ -- $ 407,964
Dec 2017 $ 0.11
+39.46%
$ -- $ 383,813
Nov 2017 $ 0.078
-88.02%
$ -- $ 151,991
Download