Abjcoin Historical Data

ABJ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 10 $ 0.00124
-0.74%
$ -- $ 0.01
Sep 24 $ 0.0131
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0131
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0131
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0131
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0131
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0131
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0131
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0131
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0131
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0131
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0131
+0.00%
$ -- $ 49,333
Jul 9 $ 0.0131
+0.00%
$ -- $ 45,290
Jul 2 $ 0.0131
-75.57%
$ -- $ 45,938
Jun 25 $ 0.0908
+623.14%
$ -- $ 42,965
Jun 18 $ 0.0127
-2.37%
$ -- $ 45,840
Jun 11 $ 0.013
-38.07%
$ -- $ 46,933
Jun 4 $ 0.0222
+37.12%
$ -- $ 45,745
May 28 $ 0.0162
-49.72%
$ -- $ 51,982
May 21 $ 0.0325
-0.67%
$ -- $ 55,515
May 14 $ 0.0263
+52.01%
$ -- $ 58,900
May 7 $ 0.0173
-4.74%
$ -- $ 64,055
Apr 30 $ 0.0189
-9.10%
$ -- $ 65,744
Apr 23 $ 0.0237
+6.45%
$ -- $ 63,690
Apr 16 $ 0.0195
-28.65%
$ -- $ 57,823
Apr 9 $ 0.0232
+19.72%
$ -- $ 50,857
Apr 2 $ 0.031
-16.98%
$ -- $ 48,720
Mar 26 $ 0.0357
-20.43%
$ -- $ 54,417
Mar 19 $ 0.0482
+28.07%
$ -- $ 60,027
Mar 12 $ 0.043
-50.86%
$ -- $ 61,295
Mar 5 $ 0.0852
-56.07%
$ -- $ 72,553
Feb 26 $ 0.204
+17.17%
$ -- $ 73,990
Feb 19 $ 0.186
-37.10%
$ -- $ 74,935
Feb 12 $ 0.344
+22.86%
$ -- $ 65,181
Feb 5 $ 0.209
-40.68%
$ -- $ 56,461
Jan 29 $ 0.194
-46.49%
$ -- $ 71,285
Jan 22 $ 0.326
-14.45%
$ -- $ 78,920
Jan 15 $ 0.429
-46.16%
$ -- $ 86,414
Jan 8 $ 0.716
+561.53%
$ -- $ 103,749
Jan 1 $ 0.107
-10.18%
$ -- $ 104,918
Dec 25 $ 0.11
-33.43%
$ -- $ 102,061
Dec 18 $ 0.177
+84.78%
$ -- $ 119,118
Dec 11 $ 0.148
-21.30%
$ -- $ 52,393
Dec 4 $ 0.0651
-60.02%
$ -- $ 78,811
Nov 27 $ 0.148
+27.74%
$ -- $ 70,669
Nov 20 $ 0.407
-61.57%
$ -- $ 57,106
Nov 13 $ 1.09
+23.33%
$ -- $ 49,081
Nov 6 $ 0.651
+0.00%
$ -- $ 6,564
Download