Coinranking
Abjcoin Historical Data
ABJ
Page 3
| Date | | |
|---|---|---|
| Jun 21, 2018 | $ 0.0122 | +0.00% |
| Jun 20, 2018 | $ 0.0126 | +0.00% |
| Jun 19, 2018 | $ 0.013 | +0.00% |
| Jun 18, 2018 | $ 0.013 | +0.00% |
| Jun 17, 2018 | $ 0.013 | +0.00% |
| Jun 16, 2018 | $ 0.0131 | +0.00% |
| Jun 15, 2018 | $ 0.0119 | +0.00% |
| Jun 14, 2018 | $ 0.0163 | +0.00% |
| Jun 13, 2018 | $ 0.0181 | +0.00% |
| Jun 12, 2018 | $ 0.0178 | +0.00% |
| Jun 11, 2018 | $ 0.021 | +0.00% |
| Jun 10, 2018 | $ 0.0222 | +0.00% |
| Jun 8, 2018 | $ 0.0223 | +0.00% |
| Jun 7, 2018 | $ 0.0223 | +0.00% |
| Jun 6, 2018 | $ 0.0222 | +0.00% |
| Jun 5, 2018 | $ 0.0193 | +0.00% |
| Jun 4, 2018 | $ 0.0162 | +0.00% |
| Jun 3, 2018 | $ 0.0162 | +0.00% |
| Jun 2, 2018 | $ 0.0162 | +0.00% |
| Jun 1, 2018 | $ 0.0163 | +0.00% |
| May 31, 2018 | $ 0.0164 | +0.00% |
| May 30, 2018 | $ 0.0161 | +0.00% |
| May 29, 2018 | $ 0.0252 | +0.00% |
| May 28, 2018 | $ 0.0321 | +0.00% |
| May 27, 2018 | $ 0.0325 | +0.00% |
| May 26, 2018 | $ 0.0322 | +0.00% |
| May 25, 2018 | $ 0.0315 | +0.00% |
| May 24, 2018 | $ 0.032 | +0.00% |
| May 23, 2018 | $ 0.0324 | +0.00% |
| May 22, 2018 | $ 0.032 | +0.00% |
| May 21, 2018 | $ 0.0327 | +0.00% |
| May 20, 2018 | $ 0.0263 | +0.00% |
| May 19, 2018 | $ 0.0244 | +0.00% |
| May 18, 2018 | $ 0.0157 | +0.00% |
| May 17, 2018 | $ 0.0171 | +0.00% |
| May 16, 2018 | $ 0.0168 | +0.00% |
| May 15, 2018 | $ 0.0172 | +0.00% |
| May 14, 2018 | $ 0.0173 | +0.00% |
| May 13, 2018 | $ 0.0173 | +0.00% |
| May 12, 2018 | $ 0.0172 | +0.00% |
| May 11, 2018 | $ 0.0172 | +0.00% |
| May 10, 2018 | $ 0.0172 | +0.00% |
| May 9, 2018 | $ 0.0198 | +0.00% |
| May 8, 2018 | $ 0.0181 | +0.00% |
| May 7, 2018 | $ 0.0181 | +0.00% |
| May 6, 2018 | $ 0.0189 | +0.00% |
| May 5, 2018 | $ 0.0267 | +0.00% |
| May 4, 2018 | $ 0.0238 | +0.00% |
| May 3, 2018 | $ 0.0192 | +0.00% |
| May 2, 2018 | $ 0.019 | +0.00% |