Coinranking
Abjcoin Historical Data
ABJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2018 | $0.0187 | +0.00% | ||
| Apr 30, 2018 | $0.0208 | +0.00% | ||
| Apr 29, 2018 | $0.0237 | +0.00% | ||
| Apr 28, 2018 | $0.0214 | +0.00% | ||
| Apr 27, 2018 | $0.0212 | +0.00% | ||
| Apr 26, 2018 | $0.0247 | +0.00% | ||
| Apr 25, 2018 | $0.0225 | +0.00% | ||
| Apr 24, 2018 | $0.0227 | +0.00% | ||
| Apr 23, 2018 | $0.0222 | +0.00% | ||
| Apr 22, 2018 | $0.0195 | +0.00% | ||
| Apr 21, 2018 | $0.0196 | +0.00% | ||
| Apr 20, 2018 | $0.0234 | +0.00% | ||
| Apr 19, 2018 | $0.0196 | +0.00% | ||
| Apr 18, 2018 | $0.0249 | +0.00% | ||
| Apr 17, 2018 | $0.0235 | +0.00% | ||
| Apr 16, 2018 | $0.0273 | +0.00% | ||
| Apr 15, 2018 | $0.0232 | +0.00% | ||
| Apr 14, 2018 | $0.0208 | +0.00% | ||
| Apr 13, 2018 | $0.0238 | +0.00% | ||
| Apr 12, 2018 | $0.0303 | +0.00% | ||
| Apr 11, 2018 | $0.0369 | +0.00% | ||
| Apr 10, 2018 | $0.0279 | +0.00% | ||
| Apr 9, 2018 | $0.0194 | +0.00% | ||
| Apr 8, 2018 | $0.031 | +0.00% | ||
| Apr 7, 2018 | $0.0259 | +0.00% | ||
| Apr 6, 2018 | $0.0267 | +0.00% | ||
| Apr 5, 2018 | $0.0339 | +0.00% | ||
| Apr 4, 2018 | $0.0475 | +0.00% | ||
| Apr 3, 2018 | $0.0438 | +0.00% | ||
| Apr 2, 2018 | $0.0373 | +0.00% | ||
| Apr 1, 2018 | $0.0357 | +0.00% | ||
| Mar 31, 2018 | $0.0306 | +0.00% | ||
| Mar 30, 2018 | $0.0291 | +0.00% | ||
| Mar 29, 2018 | $0.0328 | +0.00% | ||
| Mar 28, 2018 | $0.0281 | +0.00% | ||
| Mar 27, 2018 | $0.0342 | +0.00% | ||
| Mar 26, 2018 | $0.0449 | +0.00% | ||
| Mar 25, 2018 | $0.0482 | +0.00% | ||
| Mar 24, 2018 | $0.0448 | +0.00% | ||
| Mar 23, 2018 | $0.0424 | +0.00% | ||
| Mar 22, 2018 | $0.0572 | +0.00% | ||
| Mar 21, 2018 | $0.0382 | +0.00% | ||
| Mar 20, 2018 | $0.0372 | +0.00% | ||
| Mar 19, 2018 | $0.0376 | +0.00% | ||
| Mar 18, 2018 | $0.043 | +0.00% | ||
| Mar 17, 2018 | $0.0529 | +0.00% | ||
| Mar 16, 2018 | $0.0538 | +0.00% | ||
| Mar 15, 2018 | $0.0511 | +0.00% | ||
| Mar 14, 2018 | $0.0575 | +0.00% | ||
| Mar 13, 2018 | $0.0956 | +0.00% | ||