Coinranking
Abjcoin Historical Data
ABJ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2018 | $0.429 | +0.00% | ||
| Jan 20, 2018 | $0.456 | +0.00% | ||
| Jan 19, 2018 | $0.556 | +0.00% | ||
| Jan 18, 2018 | $0.42 | +0.00% | ||
| Jan 17, 2018 | $0.57 | +0.00% | ||
| Jan 16, 2018 | $0.8 | +0.00% | ||
| Jan 15, 2018 | $0.796 | +0.00% | ||
| Jan 14, 2018 | $0.716 | +0.00% | ||
| Jan 13, 2018 | $0.47 | +0.00% | ||
| Jan 12, 2018 | $0.395 | +0.00% | ||
| Jan 11, 2018 | $0.271 | +0.00% | ||
| Jan 10, 2018 | $0.151 | +0.00% | ||
| Jan 9, 2018 | $0.235 | +0.00% | ||
| Jan 8, 2018 | $0.108 | +0.00% | ||
| Jan 7, 2018 | $0.107 | +0.00% | ||
| Jan 6, 2018 | $0.152 | +0.00% | ||
| Jan 5, 2018 | $0.147 | +0.00% | ||
| Jan 4, 2018 | $0.116 | +0.00% | ||
| Jan 3, 2018 | $0.116 | +0.00% | ||
| Jan 2, 2018 | $0.123 | +0.00% | ||
| Jan 1, 2018 | $0.119 | +0.00% | ||
| Dec 31, 2017 | $0.11 | +0.00% | ||
| Dec 30, 2017 | $0.129 | +0.00% | ||
| Dec 29, 2017 | $0.112 | +0.00% | ||
| Dec 28, 2017 | $0.18 | +0.00% | ||
| Dec 27, 2017 | $0.171 | +0.00% | ||
| Dec 26, 2017 | $0.135 | +0.00% | ||
| Dec 25, 2017 | $0.165 | +0.00% | ||
| Dec 24, 2017 | $0.177 | +0.00% | ||
| Dec 23, 2017 | $0.215 | +0.00% | ||
| Dec 22, 2017 | $0.31 | +0.00% | ||
| Dec 21, 2017 | $0.9 | +0.00% | ||
| Dec 20, 2017 | $0.875 | +0.00% | ||
| Dec 19, 2017 | $0.0798 | +0.00% | ||
| Dec 18, 2017 | $0.0957 | +0.00% | ||
| Dec 17, 2017 | $0.148 | +0.00% | ||
| Dec 16, 2017 | $0.148 | +0.00% | ||
| Dec 15, 2017 | $0.188 | +0.00% | ||
| Dec 9, 2017 | $0.0651 | +0.00% | ||
| Dec 8, 2017 | $0.0722 | +0.00% | ||
| Dec 7, 2017 | $0.0771 | +0.00% | ||
| Dec 6, 2017 | $0.103 | +0.00% | ||
| Dec 5, 2017 | $0.118 | +0.00% | ||
| Dec 4, 2017 | $0.163 | +0.00% | ||
| Dec 3, 2017 | $0.148 | +0.00% | ||
| Dec 2, 2017 | $0.0785 | +0.00% | ||
| Dec 1, 2017 | $0.0786 | +0.00% | ||
| Nov 30, 2017 | $0.078 | +0.00% | ||
| Nov 29, 2017 | $0.0915 | +0.00% | ||
| Nov 28, 2017 | $0.105 | +0.00% | ||