Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abjcoin Historical Data

ABJ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2017 $0.116
+0.00%
$-- $9,064
Nov 26, 2017 $0.407
+0.00%
$-- $8,465
Nov 25, 2017 $0.698
+0.00%
$-- $8,176
Nov 24, 2017 $0.79
+0.00%
$-- $8,195
Nov 23, 2017 $1.1
+0.00%
$-- $8,191
Nov 22, 2017 $1.05
+0.00%
$-- $8,148
Nov 21, 2017 $0.972
+0.00%
$-- $8,097
Nov 20, 2017 $1.06
+0.00%
$-- $7,833
Nov 19, 2017 $1.09
+0.00%
$-- $7,709
Nov 18, 2017 $1.12
+0.00%
$-- $7,848
Nov 17, 2017 $1.16
+0.00%
$-- $7,455
Nov 16, 2017 $1.08
+0.00%
$-- $7,023
Nov 15, 2017 $0.806
+0.00%
$-- $6,590
Nov 14, 2017 $0.827
+0.00%
$-- $6,324
Nov 13, 2017 $0.883
+0.00%
$-- $6,132
Nov 12, 2017 $0.651
+0.00%
$-- $6,564
Download