Abjcoin Historical Data

ABJ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 0.116
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.407
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.698
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.79
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.1
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.05
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.972
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.06
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.09
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 1.12
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.16
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.08
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.806
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.827
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.883
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.651
+0.00%
$ -- $ 6,564
Download