Kraken Listings Historical Data

WFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.395
+0.00%
$ 395.2 million $ 263
Yesterday $ 0.342
-1.39%
$ 341.6 million $ 289
Jul 13, 2026 $ 0.346
-11.18%
$ 346.4 million $ 49
Jul 12, 2026 $ 0.334
-14.41%
$ 333.8 million $ 58
Jul 11, 2026 $ 0.39
+17.90%
$ -- $ 51
Jul 10, 2026 $ 0.39
-0.61%
$ 390 million $ 211
Jul 9, 2026 $ 0.392
+12.37%
$ 392.4 million $ 1,900
Jul 8, 2026 $ 0.367
-6.60%
$ 366.7 million $ 1,493
Jul 7, 2026 $ 0.349
-4.94%
$ 348.6 million $ 191
Jul 6, 2026 $ 0.394
+4.96%
$ 393.8 million $ 69
Jul 5, 2026 $ 0.419
+0.00%
$ 418.6 million $ 82
Jul 4, 2026 $ 0.347
-11.54%
$ -- $ 40
Jul 3, 2026 $ 0.367
-6.60%
$ -- $ 331
Jul 2, 2026 $ 0.345
+0.32%
$ -- $ 388
Jul 1, 2026 $ 0.344
-12.31%
$ -- $ 140
Jun 30, 2026 $ 0.383
+1.57%
$ -- $ 792
Jun 29, 2026 $ 0.377
+4.99%
$ 376.9 million $ 731
Jun 28, 2026 $ 0.392
+0.00%
$ -- $ 905
Jun 27, 2026 $ 0.446
+14.15%
$ 446.2 million $ 638
Jun 26, 2026 $ 0.367
-2.13%
$ 367.2 million $ 416
Jun 25, 2026 $ 0.393
+7.77%
$ 392.6 million $ 1,500
Jun 24, 2026 $ 0.367
+0.55%
$ 366.68 million $ 519
Jun 23, 2026 $ 0.365
-19.92%
$ 364.93 million $ 5
Jun 22, 2026 $ 0.333
-2.09%
$ 332.7 million $ 8
Jun 21, 2026 $ 0.475
+0.00%
$ -- $ 122
Jun 20, 2026 $ 0.475
+0.00%
$ 475 million $ 140
Jun 19, 2026 $ 0.475
+18.85%
$ 475 million $ 1,207
Jun 18, 2026 $ 0.368
-7.70%
$ -- $ 5
Jun 17, 2026 $ 0.331
-4.19%
$ -- $ 9
Jun 16, 2026 $ 0.444
+0.00%
$ -- $ 33
Jun 15, 2026 $ 0.444
+2.02%
$ 443.5 million $ 33
Jun 13, 2026 $ 0.444
+0.00%
$ -- $ 33
Jun 12, 2026 $ 0.435
-2.00%
$ 434.65 million $ 38
Jun 11, 2026 $ 0.444
-1.04%
$ 443.5 million $ 98
Jun 10, 2026 $ 0.465
+3.76%
$ -- $ 21
Jun 9, 2026 $ 0.393
+0.82%
$ -- $ 29
Jun 8, 2026 $ 0.393
+0.00%
$ -- $ 306
Jun 7, 2026 $ 0.395
+0.71%
$ -- $ 366
Jun 6, 2026 $ 0.388
-1.55%
$ 387.7 million $ 930
Jun 5, 2026 $ 0.405
+1.63%
$ 404.6 million $ 3,257
Jun 4, 2026 $ 0.409
+10.36%
$ 409 million $ 2,309
Jun 3, 2026 $ 0.4
-3.63%
$ -- $ 12
Jun 2, 2026 $ 0.425
+4.20%
$ -- $ 1,177
Jun 1, 2026 $ 0.408
+0.01%
$ 407.9 million $ 208
May 31, 2026 $ 0.407
+1.54%
$ 406.58 million $ 788
May 30, 2026 $ 0.412
+2.40%
$ 411.8 million $ 942
May 29, 2026 $ 0.401
-0.91%
$ 401.4 million $ 410
May 28, 2026 $ 0.417
-4.86%
$ 417 million $ 2,357
May 27, 2026 $ 0.44
+2.06%
$ 439.6 million $ 893
May 26, 2026 $ 0.427
-2.67%
$ -- $ 4,004
Download