Kraken Listings Historical Data

WFB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.412
+0.00%
$ 411.8 million $ 942
Yesterday $ 0.412
+2.40%
$ 411.8 million $ 942
May 29, 2026 $ 0.401
-0.91%
$ 401.4 million $ 410
May 28, 2026 $ 0.417
-4.86%
$ 417 million $ 2,357
May 27, 2026 $ 0.44
+2.06%
$ 439.6 million $ 893
May 26, 2026 $ 0.427
-2.67%
$ -- $ 4,004
May 25, 2026 $ 0.439
-1.76%
$ 438.62 million $ 371
May 24, 2026 $ 0.458
+1.24%
$ -- $ 1,325
May 23, 2026 $ 0.448
-2.82%
$ -- $ 1,352
May 22, 2026 $ 0.466
-0.77%
$ -- $ 334
May 21, 2026 $ 0.454
+1.19%
$ -- $ 4,430
May 20, 2026 $ 0.449
-0.58%
$ 449 million $ 572
May 19, 2026 $ 0.452
-4.10%
$ 451.64 million $ 671
May 18, 2026 $ 0.309
-31.13%
$ 308.6 million $ 592
May 15, 2026 $ 0.462
+2.32%
$ 461.76 million $ 1,142
May 14, 2026 $ 0.457
+3.74%
$ 457.15 million $ 1,057
May 13, 2026 $ 0.441
-5.60%
$ 440.65 million $ 3,126
May 12, 2026 $ 0.485
+2.56%
$ 484.7 million $ 4,281
May 11, 2026 $ 0.465
-0.11%
$ 464.58 million $ 3,196
May 10, 2026 $ 0.47
+2.29%
$ 470 million $ 3,986
May 9, 2026 $ 0.459
-0.02%
$ 459.4 million $ 737
May 8, 2026 $ 0.455
-0.55%
$ -- $ 2,443
May 7, 2026 $ 0.458
-0.33%
$ 458.17 million $ 9,606
May 6, 2026 $ 0.461
-0.26%
$ 461.21 million $ 10,242
May 5, 2026 $ 0.462
-1.43%
$ 462.4 million $ 11,372
May 4, 2026 $ 0.468
+3.77%
$ 468 million $ 1,520
May 3, 2026 $ 0.456
-1.51%
$ 455.5 million $ 691
May 2, 2026 $ 0.448
-1.80%
$ -- $ 413
May 1, 2026 $ 0.451
+0.07%
$ 451.43 million $ 704
Apr 30, 2026 $ 0.451
-0.75%
$ 451.2 million $ 7,384
Apr 29, 2026 $ 0.445
+4.44%
$ 445.48 million $ 1,787
Apr 28, 2026 $ 0.448
-4.54%
$ 448.46 million $ 10,706
Apr 27, 2026 $ 0.47
-6.08%
$ 469.6 million $ 6,023
Apr 26, 2026 $ 0.5
+2.99%
$ 500 million $ 7,723
Apr 25, 2026 $ 0.489
+4.48%
$ 488.9 million $ 684
Apr 24, 2026 $ 0.468
-3.13%
$ 467.83 million $ 513
Apr 23, 2026 $ 0.483
+1.05%
$ 483 million $ 5,981
Apr 22, 2026 $ 0.484
+4.97%
$ 484 million $ 7,239
Apr 21, 2026 $ 0.462
-2.67%
$ 462.4 million $ 4,977
Apr 20, 2026 $ 0.471
-1.57%
$ 471.27 million $ 8,179
Apr 19, 2026 $ 0.353
+0.23%
$ -- $ 1,536
Apr 18, 2026 $ 0.503
+46.93%
$ -- $ 2,387
Apr 17, 2026 $ 0.479
-0.91%
$ -- $ 9,511
Apr 16, 2026 $ 0.495
+12.46%
$ -- $ 8,887
Apr 15, 2026 $ 0.442
+2.26%
$ -- $ 381
Apr 14, 2026 $ 0.432
-2.65%
$ 432.34 million $ 2,494
Apr 13, 2026 $ 0.435
-0.73%
$ 435 million $ 482
Apr 12, 2026 $ 0.436
-0.66%
$ -- $ 1,406
Apr 11, 2026 $ 0.425
-0.68%
$ 438.5 million $ 538
Apr 10, 2026 $ 0.427
-2.97%
$ -- $ 649
Download