Kraken Listings Historical Data

WFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.46
+0.00%
$ 459.5 million $ 530
Yesterday $ 0.459
-0.02%
$ 459.4 million $ 737
May 8, 2026 $ 0.455
-0.55%
$ -- $ 2,443
May 7, 2026 $ 0.458
-0.33%
$ 458.17 million $ 9,606
May 6, 2026 $ 0.461
-0.26%
$ 461.21 million $ 10,242
May 5, 2026 $ 0.462
-1.43%
$ 462.4 million $ 11,372
May 4, 2026 $ 0.468
+3.77%
$ 468 million $ 1,520
May 3, 2026 $ 0.456
-1.51%
$ 455.5 million $ 691
May 2, 2026 $ 0.448
-1.80%
$ -- $ 413
May 1, 2026 $ 0.451
+0.07%
$ 451.43 million $ 704
Apr 30, 2026 $ 0.451
-0.75%
$ 451.2 million $ 7,384
Apr 29, 2026 $ 0.445
+4.44%
$ 445.48 million $ 1,787
Apr 28, 2026 $ 0.448
-4.54%
$ 448.46 million $ 10,706
Apr 27, 2026 $ 0.47
-6.08%
$ 469.6 million $ 6,023
Apr 26, 2026 $ 0.5
+2.99%
$ 500 million $ 7,723
Apr 25, 2026 $ 0.489
+4.48%
$ 488.9 million $ 684
Apr 24, 2026 $ 0.468
-3.13%
$ 467.83 million $ 513
Apr 23, 2026 $ 0.483
+1.05%
$ 483 million $ 5,981
Apr 22, 2026 $ 0.484
+4.97%
$ 484 million $ 7,239
Apr 21, 2026 $ 0.462
-2.67%
$ 462.4 million $ 4,977
Apr 20, 2026 $ 0.471
-1.57%
$ 471.27 million $ 8,179
Apr 19, 2026 $ 0.353
+0.23%
$ -- $ 1,536
Apr 18, 2026 $ 0.503
+46.93%
$ -- $ 2,387
Apr 17, 2026 $ 0.479
-0.91%
$ -- $ 9,511
Apr 16, 2026 $ 0.495
+12.46%
$ -- $ 8,887
Apr 15, 2026 $ 0.442
+2.26%
$ -- $ 381
Apr 14, 2026 $ 0.432
-2.65%
$ 432.34 million $ 2,494
Apr 13, 2026 $ 0.435
-0.73%
$ 435 million $ 482
Apr 12, 2026 $ 0.436
-0.66%
$ -- $ 1,406
Apr 11, 2026 $ 0.425
-0.68%
$ 438.5 million $ 538
Apr 10, 2026 $ 0.427
-2.97%
$ -- $ 649
Apr 9, 2026 $ 0.433
-1.34%
$ 433.23 million $ 1,368
Apr 8, 2026 $ 0.439
+3.34%
$ 439.1 million $ 1,221
Apr 7, 2026 $ 0.412
-4.08%
$ 411.9 million $ 1,657
Apr 6, 2026 $ 0.414
-0.55%
$ 413.73 million $ 1,926
Apr 5, 2026 $ 0.421
-2.43%
$ -- $ 709
Apr 4, 2026 $ 0.422
+3.18%
$ -- $ 383
Apr 3, 2026 $ 0.415
-1.79%
$ 415.03 million $ 589
Apr 2, 2026 $ 0.422
-2.56%
$ 422.2 million $ 1,189
Apr 1, 2026 $ 0.434
+3.09%
$ 434.14 million $ 366
Mar 31, 2026 $ 0.421
-0.03%
$ -- $ 223
Mar 30, 2026 $ 0.431
-2.01%
$ 430.8 million $ 85
Mar 29, 2026 $ 0.44
-0.93%
$ 440 million $ 178
Mar 28, 2026 $ 0.44
+0.00%
$ -- $ 236
Mar 27, 2026 $ 0.443
-0.75%
$ -- $ 263
Mar 26, 2026 $ 0.443
-0.74%
$ -- $ 57
Mar 25, 2026 $ 0.448
+1.32%
$ -- $ 192
Mar 24, 2026 $ 0.452
-0.26%
$ -- $ 650
Mar 23, 2026 $ 0.458
+1.76%
$ 458 million $ 286
Mar 22, 2026 $ 0.453
-2.42%
$ 452.5 million $ 1,818
Download