Kraken Listings Historical Data

WFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.339
+0.00%
$ 338.5 million $ 68
Yesterday $ 0.339
-0.98%
$ 338.5 million $ 88
Aug 10, 2026 $ 0.385
+12.71%
$ -- $ 74
Aug 9, 2026 $ 0.342
+0.00%
$ -- $ 30
Aug 8, 2026 $ 0.342
+0.00%
$ -- $ 30
Aug 7, 2026 $ 0.342
-19.48%
$ 342.22 million $ 30
Aug 6, 2026 $ 0.425
+24.27%
$ 425 million $ 269
Aug 5, 2026 $ 0.342
-17.58%
$ 342.04 million $ 30
Aug 4, 2026 $ 0.338
-1.86%
$ 338 million $ 211
Aug 3, 2026 $ 0.447
+30.71%
$ 447.3 million $ 208
Aug 2, 2026 $ 0.342
+0.00%
$ -- $ 36
Aug 1, 2026 $ 0.342
+0.00%
$ -- $ 36
Jul 31, 2026 $ 0.342
+0.00%
$ 342.2 million $ 36
Jul 30, 2026 $ 0.342
-29.31%
$ 342.2 million $ 970
Jul 29, 2026 $ 0.484
+16.40%
$ 484.1 million $ 1,094
Jul 28, 2026 $ 0.416
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 25, 2026 $ 0.325
+0.00%
$ -- $ 10
Jul 24, 2026 $ 0.325
+0.00%
$ 325 million $ 18
Jul 23, 2026 $ 0.325
-0.12%
$ 325 million $ 18
Jul 22, 2026 $ 0.325
-0.28%
$ 325.4 million $ 57
Jul 21, 2026 $ 0.377
-9.31%
$ 377.2 million $ 154
Jul 20, 2026 $ 0.397
-7.75%
$ 396.6 million $ 476
Jul 19, 2026 $ 0.417
+12.22%
$ 416.8 million $ 371
Jul 18, 2026 $ 0.366
-0.71%
$ 365.9 million $ 231
Jul 17, 2026 $ 0.364
-12.76%
$ 363.6 million $ 482
Jul 16, 2026 $ 0.377
+9.30%
$ 377.2 million $ 1,191
Jul 15, 2026 $ 0.398
+5.75%
$ 397.5 million $ 626
Jul 14, 2026 $ 0.342
-1.39%
$ 341.6 million $ 289
Jul 13, 2026 $ 0.346
-11.18%
$ 346.4 million $ 49
Jul 12, 2026 $ 0.334
-14.41%
$ 333.8 million $ 58
Jul 11, 2026 $ 0.39
+17.90%
$ -- $ 51
Jul 10, 2026 $ 0.39
-0.61%
$ 390 million $ 211
Jul 9, 2026 $ 0.392
+12.37%
$ 392.4 million $ 1,900
Jul 8, 2026 $ 0.367
-6.60%
$ 366.7 million $ 1,493
Jul 7, 2026 $ 0.349
-4.94%
$ 348.6 million $ 191
Jul 6, 2026 $ 0.394
+4.96%
$ 393.8 million $ 69
Jul 5, 2026 $ 0.419
+0.00%
$ 418.6 million $ 82
Jul 4, 2026 $ 0.347
-11.54%
$ -- $ 40
Jul 3, 2026 $ 0.367
-6.60%
$ -- $ 331
Jul 2, 2026 $ 0.345
+0.32%
$ -- $ 388
Jul 1, 2026 $ 0.344
-12.31%
$ -- $ 140
Jun 30, 2026 $ 0.383
+1.57%
$ -- $ 792
Jun 29, 2026 $ 0.377
+4.99%
$ 376.9 million $ 731
Jun 28, 2026 $ 0.392
+0.00%
$ -- $ 905
Jun 27, 2026 $ 0.446
+14.15%
$ 446.2 million $ 638
Jun 26, 2026 $ 0.367
-2.13%
$ 367.2 million $ 416
Jun 25, 2026 $ 0.393
+7.77%
$ 392.6 million $ 1,500
Jun 24, 2026 $ 0.367
+0.55%
$ 366.68 million $ 519
Jun 23, 2026 $ 0.365
-19.92%
$ 364.93 million $ 5
Download