Kraken Listings Historical Data

WFB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.339
+0.00%
$ 338.5 million $ 68
Today, at 10 AM $ 0.339
+0.00%
$ 338.5 million $ 68
Today, at 9 AM $ 0.339
+0.00%
$ 338.5 million $ 71
Today, at 8 AM $ 0.339
+0.00%
$ 338.5 million $ 71
Today, at 7 AM $ 0.339
+0.00%
$ 338.5 million $ 71
Today, at 6 AM $ 0.339
+0.00%
$ 338.5 million $ 71
Today, at 5 AM $ 0.339
+0.00%
$ 338.5 million $ 71
Today, at 4 AM $ 0.339
+0.00%
$ 338.5 million $ 88
Today, at 3 AM $ 0.339
+0.00%
$ 338.5 million $ 88
Today, at 2 AM $ 0.339
+0.00%
$ 338.5 million $ 88
Today, at 12 AM $ 0.339
+0.00%
$ 338.5 million $ 88
Yesterday, at 11 PM $ 0.339
+0.00%
$ 338.5 million $ 88
Yesterday, at 9 PM $ 0.339
+0.00%
$ 338.5 million $ 88
Yesterday, at 8 PM $ 0.339
+0.00%
$ 338.5 million $ 88
Yesterday, at 7 PM $ 0.339
+0.00%
$ 338.5 million $ 88
Yesterday, at 4 PM $ 0.339
+0.00%
$ 338.5 million $ 88
Yesterday, at 3 PM $ 0.339
+0.00%
$ 338.5 million $ 88
Yesterday, at 11 AM $ 0.339
+0.00%
$ 338.5 million $ 88
Yesterday, at 10 AM $ 0.5
+0.00%
$ 500 million $ 72
Yesterday, at 6 AM $ 0.388
+0.00%
$ 387.98 million $ 93
Yesterday, at 4 AM $ 0.388
+13.58%
$ 387.98 million $ 93
Yesterday, at 2 AM $ 0.385
+12.77%
$ 385.27 million $ 74
Yesterday, at 12 AM $ 0.385
+12.72%
$ 385.34 million $ 74
Aug 10, 4 PM $ 0.385
+12.74%
$ 385.31 million $ 74
Aug 10, 3 PM $ 0.385
-7.15%
$ 385.32 million $ 74
Aug 10, 10 AM $ 0.385
+0.00%
$ 385.47 million $ 74
Aug 10, 6 AM $ 0.348
+1.68%
$ 347.8 million $ 32
Aug 10, 4 AM $ 0.342
+0.00%
$ 341.85 million $ 30
Aug 10, 3 AM $ 0.348
+1.69%
$ 347.64 million $ 32
Aug 9, 5 PM $ 0.342
+0.00%
$ 342.22 million $ 30
Aug 8, 12 AM $ 0.342
+0.00%
$ 342.22 million $ 30
Aug 7, 10 PM $ 0.342
+0.00%
$ 342.22 million $ 30
Aug 7, 9 PM $ 0.342
+0.00%
$ 342.22 million $ 30
Aug 7, 8 PM $ 0.342
+0.00%
$ 342.15 million $ 30
Aug 7, 5 PM $ 0.342
+0.00%
$ 342.17 million $ 30
Aug 7, 4 PM $ 0.342
-0.02%
$ 342.23 million $ 30
Aug 7, 3 PM $ 0.342
+0.00%
$ 342.23 million $ 30
Aug 7, 12 PM $ 0.342
+0.00%
$ 341.51 million $ 30
Aug 7, 11 AM $ 0.361
+5.93%
$ 361.49 million $ 40
Aug 7, 10 AM $ 0.361
+0.00%
$ 361.46 million $ 40
Aug 7, 8 AM $ 0.341
+0.00%
$ 341 million $ 30
Aug 7, 7 AM $ 0.361
+5.96%
$ 361.31 million $ 40
Aug 7, 6 AM $ 0.361
-14.98%
$ 361.35 million $ 40
Aug 6, 9 PM $ 0.425
+0.00%
$ 425 million $ 269
Aug 6, 8 PM $ 0.425
+0.00%
$ 425 million $ 269
Aug 6, 5 PM $ 0.425
+0.00%
$ 425 million $ 269
Aug 6, 3 PM $ 0.425
+0.00%
$ 425 million $ 269
Aug 6, 12 PM $ 0.425
+0.00%
$ 425 million $ 269
Aug 6, 10 AM $ 0.425
+2.01%
$ 425 million $ 269
Aug 6, 9 AM $ 0.425
+0.00%
$ 425 million $ 269
Download