Kraken Listings Historical Data

WFB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.364
+0.00%
$ 391.35 million $ 5
Today, at 10 AM $ 0.391
+0.00%
$ 391.35 million $ 511
Today, at 9 AM $ 0.375
+0.00%
$ -- $ 444
Today, at 7 AM $ 0.364
+0.00%
$ 364.47 million $ 444
Today, at 6 AM $ 0.364
+0.00%
$ 364.47 million $ 5
Today, at 4 AM $ 0.365
+0.00%
$ 364.51 million $ 5
Today, at 3 AM $ 0.365
+0.00%
$ 364.51 million $ 5
Today, at 2 AM $ 0.364
+0.00%
$ 364.29 million $ 153
Yesterday, at 11 PM $ 0.367
+0.00%
$ 366.68 million $ 519
Yesterday, at 8 PM $ 0.367
+0.00%
$ 366.68 million $ 519
Yesterday, at 1 PM $ 0.367
+0.00%
$ 366.67 million $ 519
Yesterday, at 12 PM $ 0.367
+0.00%
$ 366.67 million $ 519
Yesterday, at 9 AM $ 0.367
+0.00%
$ 366.68 million $ 518
Yesterday, at 3 AM $ 0.364
+0.00%
$ 364.48 million $ 5
Yesterday, at 1 AM $ 0.365
+0.00%
$ 364.68 million $ 5
Jun 23, 8 PM $ 0.365
-0.02%
$ 364.93 million $ 5
Jun 23, 7 PM $ 0.4
+2.07%
$ 400 million $ 297
Jun 23, 3 PM $ 0.391
+0.00%
$ 390.9 million $ 37
Jun 23, 12 PM $ 0.391
+0.00%
$ 390.9 million $ 37
Jun 23, 10 AM $ 0.388
+0.00%
$ 388.16 million $ 42
Jun 23, 4 AM $ 0.456
+0.00%
$ 455.7 million $ 26
Jun 22, 7 PM $ 0.333
+0.00%
$ 332.7 million $ 8
Jun 22, 2 PM $ 0.333
+0.00%
$ 332.7 million $ 8
Jun 22, 10 AM $ 0.335
+0.00%
$ 335.2 million $ 24
Jun 22, 9 AM $ 0.335
+0.00%
$ 335.2 million $ 24
Jun 22, 8 AM $ 0.335
+0.00%
$ 335.2 million $ 24
Jun 22, 7 AM $ 0.335
+0.00%
$ 335.2 million $ 24
Jun 22, 3 AM $ 0.34
+0.00%
$ 339.79 million $ 32
Jun 21, 1 PM $ 0.475
+0.00%
$ 475 million $ 122
Jun 21, 12 PM $ 0.475
+0.00%
$ 475 million $ 142
Jun 20, 9 PM $ 0.475
+0.00%
$ 475 million $ 140
Jun 20, 12 PM $ 0.4
-15.79%
$ 400 million $ 1,121
Jun 20, 2 AM $ 0.475
+0.00%
$ 475 million $ 1,211
Jun 19, 9 PM $ 0.475
+0.00%
$ 475 million $ 1,207
Jun 19, 6 PM $ 0.472
+0.00%
$ 472.11 million $ 171
Jun 19, 8 AM $ 0.409
+0.00%
$ 409 million $ 1
Jun 19, 7 AM $ 0.409
+0.00%
$ 409 million $ 6
Jun 19, 4 AM $ 0.4
+0.00%
$ 399.58 million $ 20
Jun 19, 2 AM $ 0.4
+0.00%
$ 399.65 million $ 20
Jun 18, 12 PM $ 0.368
+0.00%
$ -- $ 5
Jun 18, 10 AM $ 0.368
+0.00%
$ 368.19 million $ 5
Jun 18, 9 AM $ 0.369
+0.00%
$ 369.14 million $ 5
Jun 18, 7 AM $ 0.369
-7.24%
$ 369.5 million $ 107
Jun 17, 10 AM $ 0.331
+0.00%
$ 331 million $ 9
Jun 17, 9 AM $ 0.331
+0.00%
$ 331 million $ 9
Jun 17, 8 AM $ 0.331
+0.00%
$ 331 million $ 9
Jun 17, 7 AM $ 0.331
-4.18%
$ 331 million $ 9
Jun 17, 5 AM $ 0.345
+0.00%
$ 345.46 million $ 13
Jun 16, 11 AM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 16, 10 AM $ 0.444
+0.00%
$ 443.5 million $ 33
Download