Kraken Listings Historical Data

WFB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.463
+0.00%
$ 462.7 million $ 2,365
Mar 22, 6 AM $ 0.457
+0.00%
$ 456.8 million $ 2,391
Mar 22, 5 AM $ 0.461
+0.00%
$ 461.4 million $ 2,357
Mar 22, 1 AM $ 0.464
+0.00%
$ 463.53 million $ 2,483
Mar 22, 12 AM $ 0.464
-0.02%
$ 463.6 million $ 2,279
Mar 21, 11 PM $ 0.465
+0.00%
$ 464.6 million $ 2,192
Mar 21, 8 PM $ 0.464
-1.30%
$ 463.7 million $ 1,861
Mar 21, 7 PM $ 0.47
-0.02%
$ 469.8 million $ 1,777
Mar 21, 6 PM $ 0.47
+0.34%
$ 470.4 million $ 1,598
Mar 21, 5 PM $ 0.464
-0.02%
$ 463.8 million $ 1,437
Mar 21, 3 PM $ 0.463
+0.00%
$ 463.1 million $ 1,520
Mar 21, 2 PM $ 0.468
+1.12%
$ 467.7 million $ 1,480
Mar 21, 1 PM $ 0.462
+0.09%
$ 462.1 million $ 1,631
Mar 21, 12 PM $ 0.463
+0.41%
$ 462.5 million $ 1,619
Mar 21, 11 AM $ 0.457
-0.41%
$ 456.9 million $ 1,222
Mar 21, 7 AM $ 0.452
+0.00%
$ 451.9 million $ 1,639
Mar 21, 3 AM $ 0.449
+0.00%
$ 448.51 million $ 1,602
Mar 21, 2 AM $ 0.447
+0.00%
$ 447.2 million $ 1,595
Mar 20, 10 PM $ 0.445
+0.00%
$ 444.5 million $ 1,454
Mar 20, 7 PM $ 0.449
+0.00%
$ 449.45 million $ 1,487
Mar 20, 6 PM $ 0.449
+0.06%
$ 449.45 million $ 1,487
Mar 20, 5 PM $ 0.45
+0.00%
$ 449.5 million $ 1,416
Mar 20, 3 PM $ 0.453
+0.00%
$ 453 million $ 1,602
Mar 20, 1 PM $ 0.455
+0.00%
$ 454.9 million $ 1,638
Mar 20, 11 AM $ 0.454
+0.00%
$ 453.61 million $ 1,685
Mar 20, 9 AM $ 0.457
+0.00%
$ 456.9 million $ 1,350
Mar 20, 6 AM $ 0.462
-0.77%
$ 461.9 million $ 1,086
Mar 20, 5 AM $ 0.465
+0.00%
$ 465.4 million $ 1,047
Mar 19, 11 PM $ 0.447
+0.00%
$ -- $ 888
Mar 19, 10 PM $ 0.447
+0.00%
$ 447.4 million $ 1,019
Mar 19, 5 PM $ 0.445
+0.00%
$ 445.06 million $ 1,302
Mar 19, 4 PM $ 0.45
+0.00%
$ 449.5 million $ 1,558
Mar 19, 2 PM $ 0.446
-0.70%
$ 446.38 million $ 1,683
Mar 19, 1 PM $ 0.448
-2.20%
$ 447.75 million $ 1,629
Mar 19, 12 PM $ 0.463
+1.40%
$ 462.9 million $ 1,623
Mar 19, 9 AM $ 0.457
+0.88%
$ 456.7 million $ 1,595
Mar 19, 8 AM $ 0.45
-0.56%
$ 449.83 million $ 1,502
Mar 19, 7 AM $ 0.461
+0.00%
$ 460.86 million $ 1,911
Mar 19, 6 AM $ 0.46
+0.00%
$ 460.04 million $ 1,971
Mar 19, 5 AM $ 0.456
+0.00%
$ 455.79 million $ 2,129
Mar 19, 4 AM $ 0.456
+0.00%
$ 455.81 million $ 2,138
Mar 19, 3 AM $ 0.456
+0.00%
$ 455.81 million $ 2,138
Mar 19, 2 AM $ 0.456
-1.12%
$ 455.85 million $ 2,138
Mar 19, 1 AM $ 0.462
-0.11%
$ 462.1 million $ 2,138
Mar 18, 9 PM $ 0.455
-1.02%
$ 454.5 million $ 2,249
Mar 18, 8 PM $ 0.459
+0.00%
$ 459.14 million $ 2,187
Mar 18, 7 PM $ 0.454
-0.03%
$ 453.92 million $ 2,181
Mar 18, 6 PM $ 0.453
-0.69%
$ 453.36 million $ 2,155
Mar 18, 5 PM $ 0.452
-0.69%
$ -- $ 2,058
Mar 18, 4 PM $ 0.455
+0.69%
$ 455 million $ 2,376