Kraken Listings Historical Data

WFB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.409
+0.00%
$ 409 million $ 6
Jun 19, 4 AM $ 0.4
+0.00%
$ 399.58 million $ 20
Jun 19, 2 AM $ 0.4
+0.00%
$ 399.65 million $ 20
Jun 18, 12 PM $ 0.368
+0.00%
$ -- $ 5
Jun 18, 10 AM $ 0.368
+0.00%
$ 368.19 million $ 5
Jun 18, 9 AM $ 0.369
+0.00%
$ 369.14 million $ 5
Jun 18, 7 AM $ 0.369
-7.24%
$ 369.5 million $ 107
Jun 17, 10 AM $ 0.331
+0.00%
$ 331 million $ 9
Jun 17, 9 AM $ 0.331
+0.00%
$ 331 million $ 9
Jun 17, 8 AM $ 0.331
+0.00%
$ 331 million $ 9
Jun 17, 7 AM $ 0.331
-4.18%
$ 331 million $ 9
Jun 17, 5 AM $ 0.345
+0.00%
$ 345.46 million $ 13
Jun 16, 11 AM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 16, 10 AM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 16, 9 AM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 16, 8 AM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 16, 6 AM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 16, 2 AM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 15, 11 PM $ 0.444
+0.00%
$ -- $ 33
Jun 15, 10 PM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 15, 9 PM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 15, 8 PM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 15, 5 PM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 15, 2 PM $ 0.444
+0.00%
$ 443.5 million $ 33
Jun 15, 10 AM $ 0.435
+0.00%
$ 434.76 million $ 38
Jun 15, 3 AM $ 0.435
+0.00%
$ 434.73 million $ 38
Jun 13, 9 AM $ 0.444
+0.00%
$ -- $ 33
Jun 13, 5 AM $ 0.444
+0.00%
$ 443.5 million $ 38
Jun 12, 11 PM $ 0.435
+0.00%
$ 434.65 million $ 38
Jun 12, 1 PM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 12, 12 PM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 12, 7 AM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 12, 6 AM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 12, 3 AM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 11, 10 PM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 11, 9 PM $ 0.451
+0.66%
$ 451.27 million $ 102
Jun 11, 2 PM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 1 PM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 9 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 8 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 6 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 5 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 4 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 1 AM $ 0.448
+0.00%
$ 448.18 million $ 26
Jun 10, 2 PM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 12 PM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 11 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 10 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 9 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 7 AM $ 0.465
+0.00%
$ -- $ 21