Kraken Listings Historical Data

WFB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 5 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 4 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 3 AM $ 0.465
+3.76%
$ 465 million $ 21
Jun 9, 8 AM $ 0.393
+0.00%
$ 393.1 million $ 29
Jun 9, 4 AM $ 0.39
+0.00%
$ 389.9 million $ 33
Jun 8, 10 AM $ 0.393
+0.00%
$ 392.74 million $ 306
Jun 7, 1 PM $ 0.395
+0.00%
$ 395.3 million $ 366
Jun 7, 8 AM $ 0.395
+0.00%
$ 395.02 million $ 430
Jun 7, 2 AM $ 0.393
+0.00%
$ 392.5 million $ 931
Jun 6, 6 PM $ 0.388
+0.00%
$ 387.7 million $ 930
Jun 6, 5 PM $ 0.388
-1.10%
$ 387.7 million $ 868
Jun 6, 12 PM $ 0.392
-1.04%
$ 392 million $ 777
Jun 6, 10 AM $ 0.394
+0.00%
$ 393.8 million $ 725
Jun 5, 11 PM $ 0.405
+0.12%
$ 404.6 million $ 3,257
Jun 5, 9 PM $ 0.404
+0.00%
$ 404.1 million $ 3,411
Jun 5, 8 PM $ 0.404
+0.00%
$ 403.6 million $ 3,723
Jun 5, 7 PM $ 0.398
+0.00%
$ 398 million $ 3,951
Jun 5, 6 PM $ 0.399
+0.00%
$ 399.46 million $ 4,005
Jun 5, 2 PM $ 0.4
+0.30%
$ 399.5 million $ 4,202
Jun 5, 12 PM $ 0.404
+0.00%
$ 403.5 million $ 5,015
Jun 5, 10 AM $ 0.404
+0.00%
$ 403.8 million $ 5,079
Jun 5, 9 AM $ 0.405
+0.17%
$ 405.17 million $ 5,083
Jun 5, 8 AM $ 0.399
-0.01%
$ 399.08 million $ 5,172
Jun 5, 7 AM $ 0.399
-0.02%
$ 399.1 million $ 5,168
Jun 5, 6 AM $ 0.399
-5.74%
$ 399.18 million $ 5,165
Jun 5, 4 AM $ 0.405
-0.01%
$ 404.94 million $ 2,803
Jun 5, 3 AM $ 0.405
-0.10%
$ 405 million $ 2,631
Jun 5, 2 AM $ 0.399
+0.00%
$ 398.9 million $ 2,555
Jun 5, 12 AM $ 0.399
+0.18%
$ 398.8 million $ 2,519
Jun 4, 11 PM $ 0.409
+0.00%
$ 409 million $ 2,309
Jun 4, 10 PM $ 0.409
+0.00%
$ 409 million $ 2,309
Jun 4, 9 PM $ 0.409
+0.99%
$ 409 million $ 2,268
Jun 4, 8 PM $ 0.405
-0.56%
$ 405 million $ 1,935
Jun 4, 7 PM $ 0.406
+0.97%
$ 406.4 million $ 1,534
Jun 4, 6 PM $ 0.407
+0.00%
$ 407.1 million $ 1,350
Jun 4, 4 PM $ 0.398
+0.03%
$ 398 million $ 1,238
Jun 4, 2 PM $ 0.398
+0.08%
$ 397.9 million $ 1,186
Jun 4, 1 PM $ 0.398
+0.00%
$ 397.6 million $ 1,129
Jun 4, 12 PM $ 0.429
+7.79%
$ 429 million $ 861
Jun 4, 9 AM $ 0.404
-0.13%
$ 404.48 million $ 293
Jun 4, 8 AM $ 0.405
+0.00%
$ 405 million $ 174
Jun 4, 7 AM $ 0.41
+0.39%
$ 409.6 million $ 110
Jun 4, 1 AM $ 0.372
+0.00%
$ 372.32 million $ 110
Jun 4, 12 AM $ 0.371
+0.00%
$ 370.62 million $ 17
Jun 3, 5 PM $ 0.4
+0.00%
$ 400.2 million $ 12
Jun 3, 3 PM $ 0.409
+0.01%
$ 409.47 million $ 20
Jun 3, 1 PM $ 0.409
+0.00%
$ -- $ 20
Jun 3, 12 PM $ 0.415
+1.44%
$ 415.5 million $ 20
Jun 3, 10 AM $ 0.415
+0.00%
$ 415.28 million $ 536