Kraken Listings Historical Data

WFB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.455
+0.69%
$ 455 million $ 2,376
Mar 18, 3 PM $ 0.459
+0.00%
$ 459.38 million $ 2,973
Mar 18, 2 PM $ 0.455
+0.72%
$ 455.17 million $ 2,973
Mar 18, 1 PM $ 0.454
+0.00%
$ -- $ 2,719
Mar 18, 12 PM $ 0.454
-0.85%
$ 454.26 million $ 2,548
Mar 18, 11 AM $ 0.458
+0.00%
$ 458.15 million $ 2,554
Mar 18, 10 AM $ 0.458
+0.00%
$ 458.1 million $ 2,556
Mar 18, 7 AM $ 0.463
-0.75%
$ 462.77 million $ 2,230
Mar 18, 6 AM $ 0.466
-0.08%
$ 466.31 million $ 2,011
Mar 18, 4 AM $ 0.465
+0.00%
$ 464.6 million $ 1,943
Mar 18, 2 AM $ 0.469
+0.00%
$ 469.1 million $ 1,906
Mar 18, 1 AM $ 0.469
+0.97%
$ 469.1 million $ 1,932
Mar 17, 11 PM $ 0.465
-1.27%
$ 464.6 million $ 2,401
Mar 17, 10 PM $ 0.47
-0.72%
$ 470.5 million $ 2,401
Mar 17, 9 PM $ 0.475
+1.11%
$ 474.8 million $ 2,723
Mar 17, 5 PM $ 0.47
-0.93%
$ 469.6 million $ 2,936
Mar 17, 4 PM $ 0.474
+0.85%
$ 474.1 million $ 2,893
Mar 17, 3 PM $ 0.469
-0.20%
$ 468.89 million $ 2,408
Mar 17, 2 PM $ 0.471
+0.00%
$ 470.9 million $ 2,258
Mar 17, 1 PM $ 0.471
-1.09%
$ 471 million $ 2,269
Mar 17, 10 AM $ 0.467
-0.30%
$ 466.5 million $ 2,166
Mar 17, 9 AM $ 0.468
+0.00%
$ 467.92 million $ 2,134
Mar 17, 7 AM $ 0.472
+0.01%
$ 472.45 million $ 2,369
Mar 17, 6 AM $ 0.471
-0.35%
$ 470.83 million $ 2,333
Mar 17, 2 AM $ 0.465
-0.59%
$ 465.1 million $ 2,556
Mar 17, 1 AM $ 0.468
+0.00%
$ 467.85 million $ 2,686
Mar 16, 10 PM $ 0.46
+0.09%
$ 459.6 million $ 2,488
Mar 16, 7 PM $ 0.46
+0.07%
$ 459.7 million $ 2,688
Mar 16, 6 PM $ 0.461
-1.01%
$ 460.6 million $ 2,689
Mar 16, 5 PM $ 0.465
+1.09%
$ 464.6 million $ 2,702
Mar 16, 4 PM $ 0.464
-0.68%
$ 464.3 million $ 3,165
Mar 16, 3 PM $ 0.464
-1.17%
$ 464.3 million $ 3,167
Mar 16, 2 PM $ 0.462
-0.04%
$ 461.6 million $ 2,593
Mar 16, 11 AM $ 0.461
+0.00%
$ 460.93 million $ 2,567
Mar 16, 10 AM $ 0.461
-0.18%
$ 460.77 million $ 2,538
Mar 16, 9 AM $ 0.467
+0.00%
$ 467.34 million $ 2,564
Mar 16, 8 AM $ 0.462
+0.02%
$ 461.69 million $ 2,399
Mar 16, 6 AM $ 0.463
-3.38%
$ 462.8 million $ 2,375
Mar 16, 5 AM $ 0.474
+0.00%
$ -- $ 2,023
Mar 16, 4 AM $ 0.474
+0.00%
$ 474.45 million $ 2,023
Mar 16, 3 AM $ 0.474
+0.00%
$ 474.46 million $ 2,025
Mar 16, 2 AM $ 0.479
+0.00%
$ 479 million $ 2,025
Mar 16, 12 AM $ 0.455
+0.10%
$ 455.42 million $ 2,008
Mar 15, 11 PM $ 0.453
-5.64%
$ 453.29 million $ 1,446
Mar 15, 10 PM $ 0.48
+5.54%
$ 480.1 million $ 1,163
Mar 15, 5 PM $ 0.485
+0.00%
$ 484.8 million $ 511
Mar 15, 9 AM $ 0.485
+0.00%
$ 484.8 million $ 1,003
Mar 15, 8 AM $ 0.48
+0.00%
$ 480 million $ 1,078
Mar 15, 1 AM $ 0.48
+0.00%
$ 480.3 million $ 1,236
Mar 14, 11 PM $ 0.495
+0.00%
$ 495 million $ 1,134