Kraken Listings Historical Data

WFB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.415
+0.00%
$ 415.28 million $ 536
Jun 3, 9 AM $ 0.415
+0.00%
$ 415.5 million $ 571
Jun 3, 7 AM $ 0.415
+0.00%
$ 415.29 million $ 571
Jun 3, 6 AM $ 0.415
+0.00%
$ 415.29 million $ 571
Jun 2, 11 AM $ 0.425
+0.00%
$ 424.73 million $ 1,177
Jun 2, 10 AM $ 0.393
-3.63%
$ 392.94 million $ 833
Jun 2, 9 AM $ 0.407
+0.00%
$ 406.51 million $ 625
Jun 2, 8 AM $ 0.407
+0.00%
$ 406.52 million $ 600
Jun 2, 7 AM $ 0.407
+0.00%
$ 406.52 million $ 600
Jun 2, 5 AM $ 0.406
+0.00%
$ 406.44 million $ 617
Jun 2, 2 AM $ 0.408
+0.00%
$ 407.6 million $ 455
Jun 1, 11 PM $ 0.408
+0.00%
$ 407.9 million $ 208
Jun 1, 2 PM $ 0.403
-0.66%
$ 403.3 million $ 4,216
Jun 1, 1 PM $ 0.405
+0.00%
$ 404.8 million $ 4,124
Jun 1, 10 AM $ 0.408
+0.00%
$ 407.87 million $ 4,527
May 31, 11 PM $ 0.407
+0.00%
$ 406.58 million $ 788
May 31, 12 PM $ 0.401
-0.96%
$ 401.1 million $ 1,324
May 31, 10 AM $ 0.4
+0.00%
$ -- $ 1,018
May 30, 10 PM $ 0.412
+0.00%
$ 411.8 million $ 942
May 30, 9 PM $ 0.416
+0.00%
$ 416.1 million $ 811
May 30, 5 PM $ 0.41
+0.00%
$ 410.4 million $ 858
May 30, 8 AM $ 0.404
+0.00%
$ 404.39 million $ 440
May 30, 4 AM $ 0.405
+0.00%
$ 404.5 million $ 440
May 30, 2 AM $ 0.402
+0.00%
$ 402.16 million $ 425
May 29, 11 PM $ 0.401
+0.00%
$ 401.4 million $ 410
May 29, 8 PM $ 0.409
+0.00%
$ 408.8 million $ 264
May 29, 2 PM $ 0.411
+0.00%
$ 411.5 million $ 1,766
May 29, 9 AM $ 0.405
+0.00%
$ 404.84 million $ 1,731
May 29, 8 AM $ 0.405
+0.00%
$ 404.86 million $ 1,683
May 29, 7 AM $ 0.405
+0.00%
$ 404.86 million $ 1,913
May 29, 6 AM $ 0.405
+0.00%
$ 404.87 million $ 1,913
May 29, 4 AM $ 0.405
+0.00%
$ 405.1 million $ 1,913
May 28, 7 PM $ 0.417
+0.87%
$ 417 million $ 2,357
May 28, 6 PM $ 0.409
+0.00%
$ 408.58 million $ 1,379
May 28, 5 PM $ 0.399
-2.93%
$ 399.48 million $ 1,359
May 28, 12 PM $ 0.425
+0.00%
$ 425.14 million $ 1,078
May 28, 11 AM $ 0.425
+0.00%
$ 425.14 million $ 1,074
May 28, 10 AM $ 0.424
+2.23%
$ 423.65 million $ 1,074
May 28, 9 AM $ 0.414
+0.00%
$ 414.41 million $ 1,012
May 28, 8 AM $ 0.42
-4.21%
$ 419.83 million $ 948
May 27, 11 PM $ 0.44
+0.00%
$ 439.6 million $ 893
May 27, 3 PM $ 0.432
+0.00%
$ 432 million $ 156
May 27, 1 PM $ 0.423
-0.10%
$ 423.49 million $ 202
May 27, 12 PM $ 0.427
+0.00%
$ 426.67 million $ 185
May 27, 8 AM $ 0.427
-0.14%
$ 426.72 million $ 219
May 27, 7 AM $ 0.423
-2.54%
$ 422.9 million $ 649
May 27, 6 AM $ 0.435
+0.00%
$ 435 million $ 3,910
May 27, 2 AM $ 0.431
+0.00%
$ 430.72 million $ 3,855
May 27, 1 AM $ 0.431
+0.00%
$ 430.73 million $ 3,926
May 26, 10 AM $ 0.427
+0.00%
$ 426.67 million $ 4,004