Kraken Listings Historical Data

WFB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.495
+0.00%
$ 495 million $ 1,134
Mar 14, 5 PM $ 0.481
+0.00%
$ 481.5 million $ 1,299
Mar 14, 2 PM $ 0.486
+0.00%
$ 486.3 million $ 2,433
Mar 14, 1 PM $ 0.48
-0.97%
$ 480.3 million $ 2,417
Mar 14, 12 PM $ 0.481
-3.51%
$ 481.5 million $ 2,365
Mar 14, 10 AM $ 0.478
+0.00%
$ 478 million $ 2,276
Mar 14, 9 AM $ 0.461
+0.00%
$ 461.28 million $ 2,324
Mar 14, 6 AM $ 0.48
-0.19%
$ 480.1 million $ 3,324
Mar 14, 5 AM $ 0.481
-0.46%
$ 481.2 million $ 3,260
Mar 14, 4 AM $ 0.48
+0.00%
$ 479.79 million $ 3,278
Mar 14, 3 AM $ 0.48
+0.96%
$ 479.79 million $ 3,353
Mar 13, 8 PM $ 0.454
-0.62%
$ 454.18 million $ 3,845
Mar 13, 7 PM $ 0.457
-0.02%
$ 457.1 million $ 3,751
Mar 13, 6 PM $ 0.458
-3.56%
$ 458.44 million $ 3,919
Mar 13, 5 PM $ 0.461
-2.78%
$ 461.33 million $ 3,759
Mar 13, 4 PM $ 0.475
-0.03%
$ 474.57 million $ 3,394
Mar 13, 3 PM $ 0.464
+0.00%
$ 464.4 million $ 3,727
Mar 13, 2 PM $ 0.48
+5.43%
$ 480.1 million $ 3,660
Mar 13, 1 PM $ 0.453
+0.00%
$ 453.1 million $ 3,680
Mar 13, 12 PM $ 0.453
-0.26%
$ 453.29 million $ 3,320
Mar 13, 11 AM $ 0.483
-0.19%
$ 482.9 million $ 3,426
Mar 13, 9 AM $ 0.46
-0.16%
$ 460.25 million $ 3,325
Mar 13, 7 AM $ 0.46
+0.23%
$ 459.75 million $ 3,390
Mar 13, 6 AM $ 0.457
-0.48%
$ 457.36 million $ 2,939
Mar 13, 5 AM $ 0.48
+0.00%
$ 480 million $ 2,543
Mar 13, 4 AM $ 0.463
-0.13%
$ 462.5 million $ 2,436
Mar 13, 3 AM $ 0.461
-4.04%
$ 460.9 million $ 2,431
Mar 13, 2 AM $ 0.46
-4.60%
$ 460.3 million $ 2,462
Mar 13, 1 AM $ 0.464
+0.00%
$ 464.2 million $ 2,185
Mar 13, 12 AM $ 0.464
+0.37%
$ 464.2 million $ 2,119
Mar 12, 11 PM $ 0.479
-0.22%
$ 478.94 million $ 2,157
Mar 12, 10 PM $ 0.461
-3.87%
$ 461.4 million $ 2,253
Mar 12, 9 PM $ 0.48
+0.00%
$ 480.1 million $ 2,302
Mar 12, 7 PM $ 0.482
-0.08%
$ 482.4 million $ 2,098
Mar 12, 6 PM $ 0.484
+0.00%
$ 483.6 million $ 2,536
Mar 12, 5 PM $ 0.46
+0.00%
$ 459.97 million $ 2,487
Mar 12, 4 PM $ 0.482
+4.64%
$ 482.38 million $ 2,614
Mar 12, 3 PM $ 0.478
+4.07%
$ 478.4 million $ 2,231
Mar 12, 2 PM $ 0.483
+0.64%
$ 482.6 million $ 2,094
Mar 12, 1 PM $ 0.48
+0.10%
$ 479.54 million $ 2,278
Mar 12, 12 PM $ 0.479
+3.47%
$ 479.13 million $ 2,283
Mar 12, 11 AM $ 0.463
-3.61%
$ 462.95 million $ 2,238
Mar 12, 9 AM $ 0.464
+0.00%
$ 464.11 million $ 3,003
Mar 12, 8 AM $ 0.479
+2.86%
$ 478.51 million $ 2,984
Mar 12, 7 AM $ 0.465
+0.00%
$ 465.2 million $ 2,882
Mar 12, 6 AM $ 0.48
+0.51%
$ 480.38 million $ 2,809
Mar 12, 4 AM $ 0.478
-0.52%
$ 477.92 million $ 3,280
Mar 12, 2 AM $ 0.478
-0.42%
$ 478.21 million $ 3,631
Mar 12, 1 AM $ 0.47
-2.19%
$ 469.7 million $ 3,594
Mar 12, 12 AM $ 0.48
+2.56%
$ 480.2 million $ 3,592