Kraken Listings Historical Data

WFB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.48
+0.00%
$ 480.2 million $ 5,015
Mar 11, 10 PM $ 0.482
-0.02%
$ 481.8 million $ 5,061
Mar 11, 9 PM $ 0.482
+0.08%
$ 481.9 million $ 5,086
Mar 11, 8 PM $ 0.479
+2.75%
$ 479.17 million $ 5,385
Mar 11, 7 PM $ 0.468
-2.96%
$ 467.64 million $ 5,341
Mar 11, 5 PM $ 0.48
+0.00%
$ 480.3 million $ 8,127
Mar 11, 3 PM $ 0.477
+1.88%
$ 476.71 million $ 10,985
Mar 11, 2 PM $ 0.479
-0.41%
$ 478.55 million $ 20,947
Mar 11, 1 PM $ 0.48
+0.00%
$ 480.5 million $ 21,260
Mar 11, 12 PM $ 0.469
+0.00%
$ 469.33 million $ 21,241
Mar 11, 11 AM $ 0.468
-0.05%
$ 467.77 million $ 20,810
Mar 11, 10 AM $ 0.478
+2.03%
$ 478.38 million $ 20,640
Mar 11, 9 AM $ 0.469
-0.13%
$ 468.84 million $ 20,396
Mar 11, 8 AM $ 0.471
-1.62%
$ 471.34 million $ 19,861
Mar 11, 7 AM $ 0.472
-0.01%
$ 471.92 million $ 20,142
Mar 11, 6 AM $ 0.472
-1.78%
$ 471.96 million $ 19,790
Mar 11, 5 AM $ 0.481
+0.12%
$ 480.51 million $ 19,682
Mar 11, 4 AM $ 0.482
+0.02%
$ 481.81 million $ 19,612
Download