Kraken Listings Historical Data

WFB Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.452
+0.00%
$ 452.31 million $ 604
May 19, 5 PM $ 0.452
-1.44%
$ 452.3 million $ 604
May 19, 3 PM $ 0.458
+1.01%
$ 458.4 million $ 1,693
May 19, 2 PM $ 0.458
+0.00%
$ 458.2 million $ 2,218
May 19, 1 PM $ 0.459
+1.53%
$ 458.6 million $ 2,214
May 19, 12 PM $ 0.452
+0.00%
$ 451.63 million $ 2,432
May 19, 10 AM $ 0.459
+0.00%
$ 459.36 million $ 2,431
May 19, 9 AM $ 0.459
-0.58%
$ 459.36 million $ 2,431
May 19, 8 AM $ 0.462
+0.01%
$ 462.11 million $ 2,396
May 19, 7 AM $ 0.468
-1.04%
$ 467.5 million $ 2,366
May 19, 6 AM $ 0.471
+0.00%
$ 470.94 million $ 1,051
May 18, 7 PM $ 0.309
+0.00%
$ 308.6 million $ 592
May 18, 1 PM $ 0.79
+0.00%
$ 790 million $ 2,945
May 18, 6 AM $ 0.448
+0.01%
$ 448.07 million $ 33
May 18, 4 AM $ 0.448
+0.00%
$ 448.06 million $ 33
May 15, 8 PM $ 0.462
+0.00%
$ 461.76 million $ 1,142
May 15, 7 PM $ 0.462
+0.00%
$ 462.1 million $ 1,142
May 15, 1 PM $ 0.462
+0.00%
$ 462.11 million $ 2,056
May 15, 10 AM $ 0.462
+0.00%
$ 462.3 million $ 2,058
May 15, 8 AM $ 0.461
+0.00%
$ 461.43 million $ 2,078
May 15, 7 AM $ 0.461
+0.20%
$ 461.42 million $ 2,078
May 15, 6 AM $ 0.456
+0.00%
$ 456.1 million $ 1,659
May 15, 4 AM $ 0.457
+0.00%
$ 457.13 million $ 1,034
May 15, 2 AM $ 0.457
+0.00%
$ 457.14 million $ 1,102
May 15, 1 AM $ 0.451
+0.00%
$ 451.3 million $ 1,102
May 14, 10 PM $ 0.457
+0.00%
$ 457.15 million $ 1,057
May 14, 8 PM $ 0.457
+0.00%
$ 457.16 million $ 1,057
May 14, 6 PM $ 0.451
+0.00%
$ 450.79 million $ 1,102
May 14, 5 PM $ 0.451
-1.08%
$ 450.79 million $ 678
May 14, 1 PM $ 0.453
+0.00%
$ 452.71 million $ 1,535
May 14, 11 AM $ 0.452
-0.04%
$ 452.01 million $ 2,129
May 14, 10 AM $ 0.452
+0.00%
$ 452.2 million $ 2,493
May 14, 8 AM $ 0.452
+0.97%
$ 452.26 million $ 2,620
May 14, 7 AM $ 0.448
+0.00%
$ 447.93 million $ 2,571
May 14, 6 AM $ 0.448
+0.00%
$ 447.92 million $ 2,687
May 14, 4 AM $ 0.448
+0.00%
$ 448.38 million $ 2,687
May 14, 3 AM $ 0.447
-0.05%
$ 446.56 million $ 2,681
May 14, 2 AM $ 0.446
+0.18%
$ 446.2 million $ 2,649
May 14, 12 AM $ 0.441
+0.00%
$ 440.65 million $ 3,160
May 13, 11 PM $ 0.441
+0.00%
$ 440.65 million $ 3,126
May 13, 10 PM $ 0.441
+0.00%
$ 440.64 million $ 3,126
May 13, 5 PM $ 0.445
+0.00%
$ 444.85 million $ 3,112
May 13, 4 PM $ 0.445
+0.00%
$ 444.91 million $ 3,112
May 13, 3 PM $ 0.445
-1.50%
$ 444.89 million $ 3,112
May 13, 2 PM $ 0.452
+0.32%
$ 451.65 million $ 2,344
May 13, 1 PM $ 0.451
-0.24%
$ 450.5 million $ 2,301
May 13, 12 PM $ 0.457
+0.07%
$ 456.5 million $ 2,090
May 13, 11 AM $ 0.456
+0.91%
$ 456.3 million $ 1,225
May 13, 10 AM $ 0.453
+0.00%
$ 453.3 million $ 1,698
May 13, 9 AM $ 0.454
-1.18%
$ 453.93 million $ 2,084