Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Listings Historical Data

WFB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 PM $0.777
-9.07%
$769.3 million $17,691
3:20 PM $0.855
+0.00%
$769.3 million $19,433
3:18 PM $0.855
+0.00%
$854.6 million $19,428
2:52 PM $0.777
+0.00%
$-- $17,656
2:23 PM $0.777
+0.00%
$-- $17,732
2:20 PM $0.795
+0.00%
$-- $18,111
2:05 PM $0.987
+0.00%
$-- $22,735
1:52 PM $0.94
+0.00%
$-- $22,103
1:49 PM $0.94
+0.00%
$-- $22,092
11:16 AM $0.837
+0.00%
$-- $20,403
10:08 AM $0.94
+0.00%
$-- $25,110
10:02 AM $0.997
+0.00%
$-- $26,590
10:01 AM $0.997
+0.00%
$-- $26,589
10:00 AM $0.998
+1.74%
$-- $26,598
9:59 AM $0.984
+0.00%
$-- $26,165
9:58 AM $0.985
+0.00%
$-- $26,158
9:42 AM $0.803
+0.00%
$-- $25,772
9:15 AM $0.803
+0.00%
$-- $27,296
9:05 AM $0.803
+0.00%
$-- $27,300
8:04 AM $0.803
+0.00%
$-- $40,716
6:47 AM $1.08
+0.00%
$-- $54,727
6:40 AM $1.08
-7.05%
$-- $54,727
6:39 AM $0.89
+0.00%
$-- $44,915
6:38 AM $0.89
+0.00%
$-- $43,748
6:35 AM $0.876
+0.00%
$-- $43,052
6:34 AM $1.04
+0.00%
$-- $51,098
6:31 AM $0.973
+0.00%
$-- $47,690
6:30 AM $1.02
-23.54%
$-- $49,974
6:29 AM $0.84
-23.91%
$-- $40,743
6:27 AM $1.7
+0.00%
$-- $81,544
6:20 AM $1.52
-3.91%
$-- $73,266
6:19 AM $1.75
+0.00%
$-- $83,114
6:18 AM $1.57
-15.61%
$-- $72,763
6:17 AM $1.73
+13.64%
$-- $76,602
6:16 AM $1.7
+27.83%
$-- $75,353
6:15 AM $1.21
+21.82%
$-- $52,627
6:14 AM $0.725
+0.00%
$-- $30,170
6:12 AM $0.725
+0.00%
$-- $30,170
6:09 AM $0.725
+0.00%
$-- $29,476
6:06 AM $0.725
+0.00%
$-- $29,457
5:59 AM $0.966
+34.17%
$-- $38,639
5:54 AM $1.11
+0.00%
$-- $44,069
5:53 AM $1.18
+0.00%
$-- $46,753
5:50 AM $1.29
-7.15%
$-- $51,007
5:49 AM $1.48
+33.74%
$-- $58,164
5:48 AM $1.64
+44.50%
$-- $64,069
5:47 AM $1.32
+0.00%
$-- $50,235
5:46 AM $1.65
+137.21%
$-- $62,412
5:32 AM $0.642
+0.00%
$-- $22,649
5:01 AM $0.687
+0.00%
$-- $24,215