Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Listings Historical Data

WFB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.444
+0.00%
$-- $33
Jun 15, 2026 $0.444
+2.02%
$443.5 million $33
Jun 13, 2026 $0.444
+0.00%
$-- $33
Jun 12, 2026 $0.435
-2.00%
$434.65 million $38
Jun 11, 2026 $0.444
-1.04%
$443.5 million $98
Jun 10, 2026 $0.465
+3.76%
$-- $21
Jun 9, 2026 $0.393
+0.82%
$-- $29
Jun 8, 2026 $0.393
+0.00%
$-- $306
Jun 7, 2026 $0.395
+0.71%
$-- $366
Jun 6, 2026 $0.388
-1.55%
$387.7 million $930
Jun 5, 2026 $0.405
+1.63%
$404.6 million $3,257
Jun 4, 2026 $0.409
+10.36%
$409 million $2,309
Jun 3, 2026 $0.4
-3.63%
$-- $12
Jun 2, 2026 $0.425
+4.20%
$-- $1,177
Jun 1, 2026 $0.408
+0.01%
$407.9 million $208
May 31, 2026 $0.407
+1.54%
$406.58 million $788
May 30, 2026 $0.412
+2.40%
$411.8 million $942
May 29, 2026 $0.401
-0.91%
$401.4 million $410
May 28, 2026 $0.417
-4.86%
$417 million $2,357
May 27, 2026 $0.44
+2.06%
$439.6 million $893
May 26, 2026 $0.427
-2.67%
$-- $4,004
May 25, 2026 $0.439
-1.76%
$438.62 million $371
May 24, 2026 $0.458
+1.24%
$-- $1,325
May 23, 2026 $0.448
-2.82%
$-- $1,352
May 22, 2026 $0.466
-0.77%
$-- $334
May 21, 2026 $0.454
+1.19%
$-- $4,430
May 20, 2026 $0.449
-0.58%
$449 million $572
May 19, 2026 $0.452
-4.10%
$451.64 million $671
May 18, 2026 $0.309
-31.13%
$308.6 million $592
May 15, 2026 $0.462
+2.32%
$461.76 million $1,142
May 14, 2026 $0.457
+3.74%
$457.15 million $1,057
May 13, 2026 $0.441
-5.60%
$440.65 million $3,126
May 12, 2026 $0.485
+2.56%
$484.7 million $4,281
May 11, 2026 $0.465
-0.11%
$464.58 million $3,196
May 10, 2026 $0.47
+2.29%
$470 million $3,986
May 9, 2026 $0.459
-0.02%
$459.4 million $737
May 8, 2026 $0.455
-0.55%
$-- $2,443
May 7, 2026 $0.458
-0.33%
$458.17 million $9,606
May 6, 2026 $0.461
-0.26%
$461.21 million $10,242
May 5, 2026 $0.462
-1.43%
$462.4 million $11,372
May 4, 2026 $0.468
+3.77%
$468 million $1,520
May 3, 2026 $0.456
-1.51%
$455.5 million $691
May 2, 2026 $0.448
-1.80%
$-- $413
May 1, 2026 $0.451
+0.07%
$451.43 million $704
Apr 30, 2026 $0.451
-0.75%
$451.2 million $7,384
Apr 29, 2026 $0.445
+4.44%
$445.48 million $1,787
Apr 28, 2026 $0.448
-4.54%
$448.46 million $10,706
Apr 27, 2026 $0.47
-6.08%
$469.6 million $6,023
Apr 26, 2026 $0.5
+2.99%
$500 million $7,723
Apr 25, 2026 $0.489
+4.48%
$488.9 million $684