Kraken Listings Historical Data

WFB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.435
+2.71%
$ 435.4 million $ 4,993
Apr 30, 12 AM $ 0.424
-6.69%
$ 424.2 million $ 3,377
Apr 29, 6 PM $ 0.445
+0.00%
$ 445.48 million $ 1,787
Apr 29, 5 PM $ 0.437
+0.00%
$ 437.13 million $ 3,518
Apr 29, 4 PM $ 0.437
-0.67%
$ 437.05 million $ 3,404
Apr 29, 3 PM $ 0.442
+0.00%
$ 442.4 million $ 4,088
Apr 29, 2 PM $ 0.45
+0.00%
$ 450.2 million $ 155
Apr 29, 9 AM $ 0.427
+0.00%
$ 426.55 million $ 5,759
Apr 28, 9 PM $ 0.448
-0.96%
$ 448.46 million $ 10,706
Apr 28, 8 PM $ 0.453
+0.00%
$ 452.8 million $ 10,789
Apr 28, 7 PM $ 0.453
+0.00%
$ 452.87 million $ 10,703
Apr 28, 5 PM $ 0.46
+0.85%
$ 460.16 million $ 9,169
Apr 28, 4 PM $ 0.456
-2.59%
$ 455.8 million $ 9,021
Apr 28, 3 PM $ 0.46
-0.39%
$ 460.29 million $ 8,299
Apr 28, 2 PM $ 0.463
+0.00%
$ 463.07 million $ 6,477
Apr 28, 1 PM $ 0.466
-0.21%
$ 465.55 million $ 6,441
Apr 28, 12 PM $ 0.469
+0.55%
$ 469.03 million $ 6,412
Apr 28, 11 AM $ 0.466
+0.00%
$ 466.48 million $ 6,364
Apr 28, 9 AM $ 0.466
+0.43%
$ 466.49 million $ 6,364
Apr 28, 8 AM $ 0.464
+0.00%
$ 464.5 million $ 6,276
Apr 28, 6 AM $ 0.464
-2.01%
$ 464.05 million $ 5,891
Apr 28, 3 AM $ 0.474
-0.11%
$ 474.4 million $ 9,915
Apr 28, 1 AM $ 0.466
-2.05%
$ 466.25 million $ 670
Apr 28, 12 AM $ 0.474
+0.84%
$ 473.7 million $ 7,375
Apr 27, 11 PM $ 0.47
+0.00%
$ 469.6 million $ 6,023
Apr 27, 9 PM $ 0.473
+0.00%
$ 472.75 million $ 6,292
Apr 27, 8 PM $ 0.48
+0.00%
$ 479.6 million $ 6,322
Apr 27, 6 PM $ 0.479
+0.00%
$ 478.9 million $ 6,297
Apr 27, 5 PM $ 0.479
+0.00%
$ 478.9 million $ 6,235
Apr 27, 4 PM $ 0.479
+0.00%
$ 478.9 million $ 6,418
Apr 27, 5 AM $ 0.5
+0.02%
$ -- $ 8,576
Apr 27, 1 AM $ 0.5
+0.00%
$ 500 million $ 9,185
Apr 27, 12 AM $ 0.5
+0.00%
$ 500 million $ 7,955
Apr 26, 11 PM $ 0.5
+0.00%
$ 500 million $ 7,723
Apr 26, 10 PM $ 0.5
+0.00%
$ 499.9 million $ 7,336
Apr 26, 4 PM $ 0.5
+0.00%
$ 499.9 million $ 7,191
Apr 26, 2 PM $ 0.5
+0.00%
$ 500 million $ 4,519
Apr 26, 1 PM $ 0.5
+0.00%
$ 500 million $ 2,350
Apr 26, 4 AM $ 0.489
+0.00%
$ 488.6 million $ 1,246
Apr 26, 2 AM $ 0.486
+0.04%
$ 485.7 million $ 1,375
Apr 26, 1 AM $ 0.486
+0.04%
$ 485.7 million $ 1,027
Apr 25, 9 PM $ 0.489
+0.00%
$ 488.9 million $ 684
Apr 25, 8 PM $ 0.488
+0.00%
$ 488 million $ 671
Apr 25, 7 PM $ 0.479
+0.00%
$ 478.8 million $ 669
Apr 25, 12 PM $ 0.485
+0.00%
$ 485.1 million $ 938
Apr 25, 11 AM $ 0.486
+0.00%
$ 485.6 million $ 945
Apr 25, 9 AM $ 0.484
+1.04%
$ 483.9 million $ 663
Apr 25, 7 AM $ 0.474
+0.00%
$ 473.97 million $ 622
Apr 25, 6 AM $ 0.474
+0.00%
$ 474 million $ 696
Apr 25, 3 AM $ 0.477
+0.00%
$ 477.4 million $ 579