Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Listings Historical Data

WFB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $0.528
+0.00%
$528.1 million $14,948
Sep 20, 12 PM $0.528
+0.00%
$528.1 million $14,936
Sep 20, 11 AM $0.528
+0.00%
$527.9 million $14,918
Sep 20, 10 AM $0.642
+0.00%
$641.8 million $18,121
Sep 20, 7 AM $0.642
+0.00%
$641.8 million $18,141
Sep 20, 6 AM $0.528
-16.74%
$527.9 million $14,913
Sep 20, 5 AM $0.535
+0.00%
$534.6 million $15,036
Sep 20, 3 AM $0.555
-4.98%
$554.7 million $15,588
Sep 20, 2 AM $0.584
+0.00%
$583.8 million $16,301
Sep 20, 1 AM $0.677
+20.74%
$676.6 million $18,882
Sep 20, 12 AM $0.681
+0.00%
$681.3 million $18,923
Sep 19, 11 PM $0.577
+0.00%
$577.1 million $15,772
Sep 19, 10 PM $0.58
-17.70%
$580 million $15,906
Sep 19, 9 PM $0.664
-7.42%
$664.2 million $18,026
Sep 19, 8 PM $0.757
-1.70%
$756.9 million $19,688
Sep 19, 7 PM $0.642
-17.36%
$642.1 million $16,511
Sep 19, 6 PM $0.788
-10.50%
$788 million $12,298
Sep 19, 5 PM $0.89
+53.87%
$890 million $4,455
Sep 19, 4 PM $0.581
+0.00%
$581.3 million $466
Sep 19, 3 PM $0.528
+0.00%
$527.8 million $405
Sep 19, 2 PM $0.576
+0.00%
$575.9 million $406
Sep 19, 12 PM $0.528
+0.00%
$527.8 million $354
Sep 19, 9 AM $0.528
+0.00%
$527.8 million $1,481
Sep 19, 6 AM $0.578
+0.00%
$577.9 million $7,296
Sep 19, 2 AM $0.528
+0.00%
$528 million $6,586
Sep 19, 1 AM $0.528
+0.00%
$528 million $6,586
Sep 19, 12 AM $0.531
+0.00%
$530.8 million $6,608
Sep 18, 11 PM $0.543
+0.00%
$542.9 million $6,800
Sep 18, 10 PM $0.56
-17.95%
$560.4 million $6,858
Sep 18, 8 PM $0.683
+16.99%
$683 million $8,349
Sep 18, 7 PM $0.584
+0.00%
$583.8 million $7,499
Sep 18, 5 PM $0.63
+0.00%
$630.4 million $8,141
Sep 18, 3 PM $0.63
+0.00%
$630.4 million $8,267
Sep 18, 12 PM $0.657
-7.01%
$656.8 million $13,539
Sep 18, 11 AM $0.703
+9.50%
$703.2 million $14,420
Sep 18, 10 AM $0.65
-17.15%
$650.4 million $13,294
Sep 18, 9 AM $0.838
+0.10%
$838.4 million $15,965
Sep 18, 8 AM $0.795
+0.01%
$795.2 million $14,928
Sep 18, 7 AM $0.677
-24.82%
$676.6 million $12,646
Sep 18, 6 AM $0.903
+40.61%
$903 million $13,340
Sep 18, 4 AM $0.707
+0.00%
$706.8 million $14,030
Sep 18, 1 AM $0.707
+0.00%
$706.8 million $14,030
Sep 18, 12 AM $0.707
+0.06%
$706.8 million $14,011
Sep 17, 11 PM $0.706
+14.86%
$706.4 million $13,983
Sep 17, 9 PM $0.597
+0.00%
$597.1 million $14,815
Sep 17, 8 PM $0.597
-15.51%
$597.1 million $14,815
Sep 17, 6 PM $0.65
+0.00%
$650.5 million $15,725
Sep 17, 5 PM $0.65
-7.95%
$650.5 million $15,758
Sep 17, 4 PM $0.65
+0.00%
$650.5 million $16,758
Sep 17, 3 PM $0.65
-18.69%
$650.5 million $18,699