Kraken Listings Historical Data

WFB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.355
+3.72%
$ 354.91 million $ 905
Jul 31, 2 AM $ 0.342
+0.00%
$ 342.2 million $ 927
Jul 31, 12 AM $ 0.342
+0.00%
$ 342.2 million $ 948
Jul 30, 11 PM $ 0.342
+0.00%
$ 342.2 million $ 970
Jul 30, 9 PM $ 0.342
+0.00%
$ 342.2 million $ 980
Jul 30, 8 PM $ 0.353
-28.59%
$ 353.47 million $ 1,027
Jul 30, 7 PM $ 0.5
+35.17%
$ 500 million $ 1,461
Jul 30, 6 PM $ 0.37
+0.00%
$ 369.9 million $ 1,043
Jul 30, 4 PM $ 0.482
-11.88%
$ 481.58 million $ 1,436
Jul 30, 3 PM $ 0.675
+0.00%
$ 674.7 million $ 2,228
Jul 30, 1 PM $ 0.535
+0.00%
$ 534.9 million $ 1,750
Jul 30, 10 AM $ 0.535
+0.00%
$ 534.9 million $ 1,750
Jul 30, 9 AM $ 0.535
+0.00%
$ 534.9 million $ 1,695
Jul 30, 8 AM $ 0.484
+0.00%
$ 484.1 million $ 1,486
Jul 30, 7 AM $ 0.441
+0.00%
$ 440.8 million $ 1,344
Jul 30, 6 AM $ 0.509
+0.02%
$ 508.9 million $ 1,338
Jul 30, 4 AM $ 0.435
+0.00%
$ 435.5 million $ 1,099
Jul 30, 3 AM $ 0.435
-14.42%
$ 435.5 million $ 1,099
Jul 30, 2 AM $ 0.484
+0.00%
$ 484.1 million $ 1,141
Jul 30, 1 AM $ 0.435
+0.00%
$ 435.5 million $ 1,011
Jul 30, 12 AM $ 0.484
+0.00%
$ 484.1 million $ 1,104
Jul 29, 11 PM $ 0.484
+0.00%
$ 484.1 million $ 1,094
Jul 29, 9 PM $ 0.461
+0.00%
$ 460.5 million $ 1,011
Jul 29, 7 PM $ 0.375
+0.00%
$ 375 million $ 722
Jul 29, 6 PM $ 0.34
+0.00%
$ 340 million $ 520
Jul 29, 4 PM $ 0.375
+0.00%
$ 375 million $ 426
Jul 29, 3 PM $ 0.397
+0.00%
$ 396.5 million $ 21
Jul 29, 1 PM $ 0.397
+0.00%
$ 396.5 million $ 21
Jul 29, 10 AM $ 0.397
+0.00%
$ 396.5 million $ 21
Jul 29, 9 AM $ 0.397
+0.00%
$ 396.5 million $ 21
Jul 29, 8 AM $ 0.357
+0.00%
$ 356.7 million $ 16
Jul 29, 7 AM $ 0.357
+0.00%
$ 356.7 million $ 16
Jul 29, 6 AM $ 0.357
+0.00%
$ 356.7 million $ 16
Jul 29, 4 AM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 29, 12 AM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 28, 12 PM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 28, 11 AM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 28, 10 AM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 28, 9 AM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 28, 8 AM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 28, 7 AM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 28, 5 AM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 28, 2 AM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 28, 1 AM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 27, 11 PM $ 0.416
+0.00%
$ 415.9 million $ 1
Jul 27, 11 AM $ 0.416
+0.00%
$ 415.9 million $ 6
Jul 27, 10 AM $ 0.416
+0.00%
$ 415.9 million $ 6
Jul 27, 9 AM $ 0.416
+0.00%
$ 415.9 million $ 6
Jul 27, 8 AM $ 0.416
+0.00%
$ 415.9 million $ 6
Jul 27, 7 AM $ 0.416
+0.00%
$ 415.9 million $ 6