Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Listings Historical Data

WFB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.468
-3.13%
$467.83 million $513
Apr 23, 2026 $0.483
+1.05%
$483 million $5,981
Apr 22, 2026 $0.484
+4.97%
$484 million $7,239
Apr 21, 2026 $0.462
-2.67%
$462.4 million $4,977
Apr 20, 2026 $0.471
-1.57%
$471.27 million $8,179
Apr 19, 2026 $0.353
+0.23%
$-- $1,536
Apr 18, 2026 $0.503
+46.93%
$-- $2,387
Apr 17, 2026 $0.479
-0.91%
$-- $9,511
Apr 16, 2026 $0.495
+12.46%
$-- $8,887
Apr 15, 2026 $0.442
+2.26%
$-- $381
Apr 14, 2026 $0.432
-2.65%
$432.34 million $2,494
Apr 13, 2026 $0.435
-0.73%
$435 million $482
Apr 12, 2026 $0.436
-0.66%
$-- $1,406
Apr 11, 2026 $0.425
-0.68%
$438.5 million $538
Apr 10, 2026 $0.427
-2.97%
$-- $649
Apr 9, 2026 $0.433
-1.34%
$433.23 million $1,368
Apr 8, 2026 $0.439
+3.34%
$439.1 million $1,221
Apr 7, 2026 $0.412
-4.08%
$411.9 million $1,657
Apr 6, 2026 $0.414
-0.55%
$413.73 million $1,926
Apr 5, 2026 $0.421
-2.43%
$-- $709
Apr 4, 2026 $0.422
+3.18%
$-- $383
Apr 3, 2026 $0.415
-1.79%
$415.03 million $589
Apr 2, 2026 $0.422
-2.56%
$422.2 million $1,189
Apr 1, 2026 $0.434
+3.09%
$434.14 million $366
Mar 31, 2026 $0.421
-0.03%
$-- $223
Mar 30, 2026 $0.431
-2.01%
$430.8 million $85
Mar 29, 2026 $0.44
-0.93%
$440 million $178
Mar 28, 2026 $0.44
+0.00%
$-- $236
Mar 27, 2026 $0.443
-0.75%
$-- $263
Mar 26, 2026 $0.443
-0.74%
$-- $57
Mar 25, 2026 $0.448
+1.32%
$-- $192
Mar 24, 2026 $0.452
-0.26%
$-- $650
Mar 23, 2026 $0.458
+1.76%
$458 million $286
Mar 22, 2026 $0.453
-2.42%
$452.5 million $1,818
Mar 21, 2026 $0.465
+3.89%
$464.6 million $2,192
Mar 20, 2026 $0.445
-4.49%
$444.5 million $1,454
Mar 19, 2026 $0.447
-3.29%
$447.4 million $888
Mar 18, 2026 $0.455
-2.17%
$454.5 million $2,249
Mar 17, 2026 $0.465
-0.70%
$464.6 million $2,401
Mar 16, 2026 $0.46
+1.02%
$459.6 million $2,488
Mar 15, 2026 $0.453
-5.62%
$453.29 million $1,446
Mar 14, 2026 $0.495
+4.16%
$495 million $1,134
Mar 13, 2026 $0.454
-1.80%
$454.18 million $3,845
Mar 12, 2026 $0.479
+2.29%
$478.94 million $2,157
Mar 11, 2026 $0.48
-0.32%
$480.2 million $5,015
Download