Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Listings Historical Data

WFB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.712
-2.38%
$712.4 million $15,712
Sep 17, 1 PM $0.73
+0.00%
$729.8 million $16,190
Sep 17, 12 PM $0.73
+0.00%
$729.8 million $17,004
Sep 17, 11 AM $0.733
+0.02%
$733.3 million $17,039
Sep 17, 10 AM $0.733
+0.00%
$733.16 million $17,786
Sep 17, 9 AM $0.875
+0.00%
$874.51 million $20,889
Sep 17, 8 AM $0.875
-0.07%
$874.51 million $20,910
Sep 17, 7 AM $0.875
+0.00%
$875.13 million $26,462
Sep 17, 6 AM $0.875
+21.29%
$875.26 million $28,372
Sep 17, 5 AM $0.722
-10.08%
$721.59 million $30,798
Sep 17, 3 AM $0.48
+0.00%
$480 million $19,243
Sep 16, 11 PM $0.48
+0.00%
$480 million $19,243
Sep 16, 10 PM $0.48
-2.44%
$480 million $19,243
Sep 16, 9 PM $0.561
+10.18%
$560.8 million $22,433
Sep 16, 7 PM $0.509
+0.00%
$509 million $17,818
Sep 16, 6 PM $0.526
+0.00%
$526 million $18,402
Sep 16, 4 PM $0.599
+6.23%
$598.6 million $20,911
Sep 16, 3 PM $0.571
+0.02%
$570.8 million $17,432
Sep 16, 2 PM $0.437
+0.00%
$437 million $13,329
Sep 16, 1 PM $0.437
-26.01%
$437 million $13,329
Sep 16, 12 PM $0.591
+0.00%
$590.6 million $17,365
Sep 16, 10 AM $0.702
-3.05%
$702.4 million $20,619
Sep 16, 9 AM $0.59
-1.69%
$590.4 million $16,727
Sep 16, 8 AM $0.601
-25.47%
$600.57 million $17,531
Sep 16, 7 AM $0.441
+0.00%
$441 million $9,709
Sep 16, 6 AM $0.52
-23.62%
$520 million $11,430
Sep 16, 5 AM $0.656
+0.00%
$656.2 million $3,104
Sep 16, 4 AM $0.656
+9.71%
$656.2 million $3,104
Sep 16, 3 AM $0.441
+0.00%
$441 million $109
Sep 16, 2 AM $0.441
+0.00%
$441 million $109
Sep 16, 1 AM $0.441
+0.00%
$441 million $109
Sep 16, 12 AM $0.441
+0.00%
$441 million $109
Sep 15, 10 PM $0.441
+0.00%
$441 million $109
Sep 15, 9 PM $0.441
+0.00%
$441 million $135
Sep 15, 7 PM $0.441
+0.00%
$441 million $135
Sep 15, 4 PM $0.441
+0.00%
$441 million $135
Sep 15, 11 AM $0.441
+0.00%
$440.9 million $61
Sep 15, 10 AM $0.808
-0.01%
$807.55 million $2,459
Sep 15, 7 AM $0.441
+0.00%
$440.9 million $5,572
Sep 15, 3 AM $0.808
-0.01%
$807.74 million $2,460
Sep 15, 12 AM $0.808
-0.03%
$808.15 million $2,461
Sep 14, 11 PM $0.808
-0.02%
$808.4 million $2,462
Sep 14, 10 PM $0.809
+0.00%
$808.56 million $2,463
Sep 14, 9 PM $0.809
+0.00%
$808.51 million $2,462
Sep 14, 8 PM $0.808
+0.00%
$808.33 million $2,462
Sep 14, 7 PM $0.809
+0.00%
$808.75 million $2,463
Sep 14, 6 PM $0.809
+0.00%
$808.9 million $2,464
Sep 14, 4 PM $0.809
+0.00%
$808.57 million $2,463
Sep 14, 3 PM $0.808
+0.00%
$807.76 million $2,460
Sep 14, 1 PM $0.657
+4.08%
$657.39 million $16,764