Kraken Listings Historical Data

WFB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.468
+0.00%
$ 467.92 million $ 467
Apr 24, 9 PM $ 0.468
+0.00%
$ 467.83 million $ 513
Apr 24, 12 PM $ 0.471
+0.00%
$ 470.52 million $ 1,259
Apr 24, 11 AM $ 0.465
+0.01%
$ 465.48 million $ 1,229
Apr 24, 10 AM $ 0.471
+0.00%
$ 470.58 million $ 1,210
Apr 24, 9 AM $ 0.471
+0.00%
$ 470.59 million $ 1,196
Apr 24, 8 AM $ 0.471
+0.00%
$ 470.59 million $ 1,196
Apr 24, 7 AM $ 0.477
+0.00%
$ 476.82 million $ 1,273
Apr 24, 4 AM $ 0.483
+0.00%
$ 482.97 million $ 1,242
Apr 24, 3 AM $ 0.483
+0.00%
$ 482.96 million $ 1,500
Apr 23, 10 PM $ 0.483
+0.00%
$ 483 million $ 5,981
Apr 23, 6 PM $ 0.478
-0.15%
$ 478 million $ 7,164
Apr 23, 3 PM $ 0.484
-0.10%
$ 483.92 million $ 6,612
Apr 23, 2 PM $ 0.486
+0.00%
$ 486.3 million $ 6,600
Apr 23, 12 PM $ 0.479
-0.33%
$ 478.9 million $ 6,530
Apr 23, 10 AM $ 0.478
+0.00%
$ 477.7 million $ 6,633
Apr 23, 9 AM $ 0.476
+0.00%
$ 475.53 million $ 6,594
Apr 23, 8 AM $ 0.476
-0.40%
$ 475.53 million $ 6,594
Apr 23, 7 AM $ 0.477
-0.23%
$ 477.45 million $ 6,542
Apr 23, 4 AM $ 0.478
+0.92%
$ 478.15 million $ 7,955
Apr 23, 3 AM $ 0.469
-0.21%
$ 468.52 million $ 7,666
Apr 23, 2 AM $ 0.469
-0.95%
$ 469.22 million $ 7,551
Apr 23, 12 AM $ 0.476
-0.33%
$ 476.4 million $ 7,235
Apr 22, 11 PM $ 0.484
-3.20%
$ 484 million $ 7,239
Apr 22, 10 PM $ 0.482
+0.00%
$ 481.7 million $ 7,465
Apr 22, 9 PM $ 0.482
+0.41%
$ 482.09 million $ 3,156
Apr 22, 8 PM $ 0.48
-0.04%
$ 480.1 million $ 2,937
Apr 22, 5 PM $ 0.471
-1.49%
$ 471.2 million $ 2,020
Apr 22, 4 PM $ 0.478
+0.13%
$ 478.32 million $ 1,858
Apr 22, 3 PM $ 0.478
+0.29%
$ 477.72 million $ 1,820
Apr 22, 2 PM $ 0.472
+0.00%
$ 471.91 million $ 1,803
Apr 22, 1 PM $ 0.472
+0.78%
$ 471.92 million $ 1,785
Apr 22, 11 AM $ 0.472
+0.00%
$ 472.1 million $ 1,797
Apr 22, 10 AM $ 0.472
+0.00%
$ 471.8 million $ 1,622
Apr 22, 9 AM $ 0.466
+0.00%
$ 465.54 million $ 1,717
Apr 22, 7 AM $ 0.466
+0.00%
$ 465.53 million $ 1,693
Apr 22, 6 AM $ 0.466
+0.00%
$ 465.53 million $ 1,693
Apr 22, 5 AM $ 0.473
+0.00%
$ 472.72 million $ 1,693
Apr 22, 4 AM $ 0.466
+0.12%
$ 466.11 million $ 1,706
Apr 22, 3 AM $ 0.466
-0.49%
$ 465.59 million $ 419
Apr 22, 1 AM $ 0.461
+0.02%
$ 461.18 million $ 452
Apr 21, 7 PM $ 0.462
+0.00%
$ 462.4 million $ 4,977
Apr 21, 10 AM $ 0.465
+0.01%
$ 464.73 million $ 6,597
Apr 21, 9 AM $ 0.472
+0.00%
$ 471.96 million $ 6,585
Apr 21, 7 AM $ 0.472
+0.01%
$ 472.14 million $ 6,886
Apr 21, 6 AM $ 0.472
+0.00%
$ 472.16 million $ 6,885
Apr 21, 5 AM $ 0.473
+0.00%
$ 472.6 million $ 6,886
Apr 21, 4 AM $ 0.471
+0.00%
$ 471.1 million $ 6,886
Apr 21, 3 AM $ 0.469
+0.00%
$ 469.2 million $ 8,197
Apr 21, 2 AM $ 0.474
+0.00%
$ 474.44 million $ 8,197