Kraken Listings Historical Data

WFB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.416
+0.00%
$ 415.9 million $ 6
Jul 25, 3 PM $ 0.325
+0.00%
$ 325 million $ 10
Jul 25, 2 AM $ 0.325
+0.00%
$ 325 million $ 18
Jul 24, 8 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 24, 7 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 24, 6 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 24, 5 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 24, 4 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 24, 1 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 24, 9 AM $ 0.325
+0.00%
$ 325 million $ 18
Jul 24, 7 AM $ 0.325
+0.00%
$ 325 million $ 18
Jul 24, 4 AM $ 0.325
+0.00%
$ 325 million $ 18
Jul 24, 3 AM $ 0.325
+0.00%
$ 325 million $ 18
Jul 24, 1 AM $ 0.325
+0.00%
$ 325 million $ 18
Jul 23, 10 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 23, 9 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 23, 8 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 23, 7 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 23, 5 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 23, 3 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 23, 1 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 23, 12 PM $ 0.325
+0.00%
$ 325 million $ 18
Jul 23, 7 AM $ 0.325
+0.00%
$ 325 million $ 18
Jul 23, 6 AM $ 0.325
+0.00%
$ 325.4 million $ 28
Jul 23, 4 AM $ 0.325
+0.00%
$ 325.4 million $ 28
Jul 23, 1 AM $ 0.325
+0.00%
$ 325.4 million $ 57
Jul 22, 10 PM $ 0.325
+0.00%
$ 325.4 million $ 57
Jul 22, 8 PM $ 0.325
+0.00%
$ 325.4 million $ 57
Jul 22, 7 PM $ 0.325
+0.00%
$ 325.4 million $ 57
Jul 22, 6 PM $ 0.325
+0.00%
$ 325.4 million $ 57
Jul 22, 5 PM $ 0.325
+0.00%
$ 325.4 million $ 57
Jul 22, 3 PM $ 0.325
+0.00%
$ 325.4 million $ 57
Jul 22, 2 PM $ 0.325
+0.00%
$ 325.4 million $ 57
Jul 22, 12 PM $ 0.416
+0.00%
$ 415.9 million $ 68
Jul 22, 10 AM $ 0.416
+0.00%
$ 415.9 million $ 165
Jul 22, 7 AM $ 0.416
+0.00%
$ 415.9 million $ 184
Jul 22, 6 AM $ 0.416
+0.00%
$ 415.9 million $ 184
Jul 22, 5 AM $ 0.416
+0.00%
$ 415.9 million $ 184
Jul 22, 4 AM $ 0.416
+27.46%
$ 415.9 million $ 184
Jul 22, 3 AM $ 0.326
+0.00%
$ 326.3 million $ 141
Jul 21, 8 PM $ 0.377
+0.00%
$ 377.2 million $ 154
Jul 21, 7 PM $ 0.377
+0.00%
$ 377.2 million $ 154
Jul 21, 5 PM $ 0.377
+0.00%
$ 377.2 million $ 153
Jul 21, 4 PM $ 0.377
+0.00%
$ 377.2 million $ 227
Jul 21, 3 PM $ 0.343
+0.00%
$ 342.6 million $ 192
Jul 21, 11 AM $ 0.399
+0.00%
$ 399.14 million $ 115
Jul 21, 10 AM $ 0.399
+0.01%
$ 399.14 million $ 115
Jul 21, 9 AM $ 0.399
-4.06%
$ 399.11 million $ 115
Jul 21, 7 AM $ 0.396
+1.54%
$ 395.72 million $ 96
Jul 21, 6 AM $ 0.396
-4.88%
$ 395.61 million $ 96