Kraken Listings Historical Data

WFB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.396
-4.88%
$ 395.61 million $ 96
Jul 21, 12 AM $ 0.416
+0.00%
$ 415.9 million $ 203
Jul 20, 6 PM $ 0.397
+0.00%
$ 396.6 million $ 476
Jul 20, 4 PM $ 0.396
+0.00%
$ 395.5 million $ 493
Jul 20, 3 PM $ 0.395
-0.28%
$ 395.48 million $ 493
Jul 20, 1 PM $ 0.396
+1.54%
$ 395.75 million $ 595
Jul 20, 10 AM $ 0.396
+0.00%
$ 395.77 million $ 595
Jul 20, 5 AM $ 0.397
+0.00%
$ 396.6 million $ 599
Jul 20, 4 AM $ 0.377
+0.55%
$ 377.07 million $ 548
Jul 20, 2 AM $ 0.394
-8.33%
$ 394.1 million $ 461
Jul 19, 11 PM $ 0.417
+0.00%
$ 416.8 million $ 371
Jul 19, 10 PM $ 0.397
+0.00%
$ 396.6 million $ 327
Jul 19, 9 PM $ 0.377
+0.00%
$ 377.1 million $ 300
Jul 19, 8 PM $ 0.339
+0.00%
$ 339.3 million $ 229
Jul 19, 7 PM $ 0.339
+0.00%
$ 339.3 million $ 144
Jul 19, 3 PM $ 0.397
+5.14%
$ 396.6 million $ 150
Jul 19, 2 PM $ 0.377
+0.00%
$ 377.2 million $ 103
Jul 19, 1 PM $ 0.377
+0.00%
$ 377.2 million $ 103
Jul 19, 7 AM $ 0.371
+0.00%
$ 371.4 million $ 103
Jul 18, 9 PM $ 0.366
+0.00%
$ 365.9 million $ 231
Jul 18, 6 PM $ 0.366
+0.00%
$ 365.9 million $ 231
Jul 18, 5 PM $ 0.366
+0.00%
$ 365.9 million $ 239
Jul 18, 3 PM $ 0.367
+0.00%
$ 366.9 million $ 226
Jul 18, 10 AM $ 0.369
+0.00%
$ 369.3 million $ 203
Jul 18, 8 AM $ 0.369
+0.00%
$ 369.3 million $ 183
Jul 18, 1 AM $ 0.371
+0.00%
$ 371.5 million $ 606
Jul 18, 12 AM $ 0.371
+0.81%
$ 371.5 million $ 606
Jul 17, 11 PM $ 0.364
+0.00%
$ 363.6 million $ 482
Jul 17, 10 PM $ 0.364
-2.13%
$ 363.6 million $ 482
Jul 17, 9 PM $ 0.371
+0.00%
$ 371.5 million $ 489
Jul 17, 6 PM $ 0.371
+0.00%
$ 371.5 million $ 489
Jul 17, 5 PM $ 0.371
+0.27%
$ 371.5 million $ 605
Jul 17, 3 PM $ 0.372
+0.00%
$ 372 million $ 684
Jul 17, 11 AM $ 0.343
+0.00%
$ 343 million $ 696
Jul 17, 9 AM $ 0.343
+0.00%
$ 343 million $ 789
Jul 17, 8 AM $ 0.343
+0.00%
$ -- $ 783
Jul 17, 7 AM $ 0.343
+0.00%
$ 343 million $ 868
Jul 17, 5 AM $ 0.376
-9.88%
$ 375.6 million $ 923
Jul 16, 11 PM $ 0.377
+0.00%
$ 377.2 million $ 1,191
Jul 16, 7 PM $ 0.377
+0.00%
$ 377.2 million $ 1,379
Jul 16, 5 PM $ 0.343
-3.76%
$ 343.3 million $ 1,192
Jul 16, 4 PM $ 0.435
+0.00%
$ 435 million $ 1,356
Jul 16, 2 PM $ 0.435
+0.93%
$ 435 million $ 1,356
Jul 16, 1 PM $ 0.375
+0.00%
$ 375 million $ 1,118
Jul 16, 12 PM $ 0.375
+0.00%
$ 375 million $ 1,118
Jul 16, 10 AM $ 0.434
+21.67%
$ 434 million $ 1,258
Jul 16, 9 AM $ 0.345
+0.00%
$ 345 million $ 897
Jul 16, 8 AM $ 0.345
+0.00%
$ 345 million $ 897
Jul 16, 7 AM $ 0.345
-3.28%
$ 345 million $ 888
Jul 16, 6 AM $ 0.357
+0.00%
$ 356.7 million $ 814