Kraken Listings Historical Data

WFB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.474
+0.00%
$ 474.44 million $ 8,213
Apr 21, 12 AM $ 0.475
+0.00%
$ 475.1 million $ 8,213
Apr 20, 11 PM $ 0.471
+0.00%
$ 471.27 million $ 8,179
Apr 20, 10 PM $ 0.47
+0.00%
$ 469.9 million $ 7,755
Apr 20, 8 PM $ 0.47
-0.59%
$ 469.54 million $ 7,580
Apr 20, 6 PM $ 0.473
+0.02%
$ 472.8 million $ 3,559
Apr 20, 5 PM $ 0.473
+0.06%
$ 472.9 million $ 3,514
Apr 20, 4 PM $ 0.478
+0.00%
$ 478 million $ 3,320
Apr 20, 3 PM $ 0.472
-0.52%
$ 471.91 million $ 2,106
Apr 20, 2 PM $ 0.474
+0.00%
$ 474.39 million $ 1,961
Apr 20, 1 PM $ 0.474
+0.00%
$ 474.36 million $ 1,961
Apr 20, 12 PM $ 0.474
-0.61%
$ 474.35 million $ 1,961
Apr 20, 11 AM $ 0.482
+0.00%
$ 481.6 million $ 1,747
Apr 20, 10 AM $ 0.478
+0.00%
$ 478.04 million $ 1,924
Apr 20, 9 AM $ 0.478
-3.07%
$ 478.03 million $ 1,903
Apr 20, 8 AM $ 0.493
+0.00%
$ 493.16 million $ 1,913
Apr 20, 7 AM $ 0.491
+0.00%
$ -- $ 1,531
Apr 20, 6 AM $ 0.491
+0.00%
$ 490.7 million $ 1,531
Apr 20, 5 AM $ 0.487
+1.10%
$ 487.2 million $ 1,513
Apr 20, 4 AM $ 0.482
+0.92%
$ 481.8 million $ 1,448
Apr 20, 3 AM $ 0.477
-0.29%
$ 477.4 million $ 1,376
Apr 19, 4 PM $ 0.353
+0.00%
$ 353 million $ 1,536
Apr 19, 3 AM $ 0.352
+0.00%
$ 352.2 million $ 1,514
Apr 18, 5 PM $ 0.503
+0.00%
$ 503 million $ 2,387
Apr 18, 4 PM $ 0.503
+0.02%
$ 503 million $ 3,496
Apr 18, 6 AM $ 0.335
+0.00%
$ 335.1 million $ 3,631
Apr 18, 3 AM $ 0.342
+0.00%
$ 342.35 million $ 5,820
Apr 17, 5 PM $ 0.479
+0.02%
$ 478.9 million $ 9,511
Apr 17, 4 PM $ 0.479
+0.00%
$ 478.8 million $ 6,292
Apr 17, 1 PM $ 0.479
-2.96%
$ 478.8 million $ 9,850
Apr 17, 9 AM $ 0.504
+0.11%
$ 503.54 million $ 14,692
Apr 17, 8 AM $ 0.478
+0.00%
$ 478.4 million $ 13,865
Apr 17, 7 AM $ 0.502
+0.22%
$ 502.2 million $ 13,594
Apr 17, 6 AM $ 0.504
+2.47%
$ 503.56 million $ 13,428
Apr 17, 5 AM $ 0.49
+0.00%
$ 489.9 million $ 10,382
Apr 17, 2 AM $ 0.484
-0.08%
$ 484.09 million $ 9,636
Apr 17, 1 AM $ 0.479
-0.91%
$ 478.93 million $ 9,533
Apr 16, 4 PM $ 0.495
+1.58%
$ 494.69 million $ 8,887
Apr 16, 3 PM $ 0.488
+3.48%
$ 487.6 million $ 6,633
Apr 16, 2 PM $ 0.467
-0.30%
$ 467.1 million $ 5,654
Apr 16, 1 PM $ 0.471
-1.09%
$ 470.9 million $ 5,479
Apr 16, 12 PM $ 0.479
-3.74%
$ 478.8 million $ 4,294
Apr 16, 11 AM $ 0.5
+6.40%
$ 500.2 million $ 4,496
Apr 16, 10 AM $ 0.47
+1.91%
$ 470.1 million $ 904
Apr 16, 9 AM $ 0.465
+1.22%
$ 464.6 million $ 836
Apr 16, 8 AM $ 0.457
+0.15%
$ 457.3 million $ 762
Apr 16, 4 AM $ 0.456
+1.88%
$ 456.21 million $ 596
Apr 16, 2 AM $ 0.448
+0.00%
$ 447.77 million $ 545
Apr 16, 1 AM $ 0.447
+0.68%
$ 446.78 million $ 545
Apr 16, 12 AM $ 0.444
+0.87%
$ 443.71 million $ 503